Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 10.12 | 10.22 | 9.96 | 10.01 | -1.09% | 2228406 |
| Jun 01, 2026 | 10.08 | 10.25 | 10 | 10.12 | 0.40% | 5481570 |
| May 29, 2026 | 10.30 | 10.31 | 9.75 | 10.06 | -2.33% | 2076241 |
| May 25, 2026 | 10.02 | 10.34 | 10 | 10.24 | 2.20% | 1622970 |
| May 22, 2026 | 10.03 | 10.10 | 9.81 | 9.88 | -1.50% | 765519 |
| May 21, 2026 | 10.06 | 10.15 | 9.90 | 10.03 | -0.30% | 1049781 |
| May 20, 2026 | 9.95 | 10.02 | 9.82 | 9.87 | -0.80% | 769456 |
| May 19, 2026 | 9.94 | 10.05 | 9.75 | 9.80 | -1.41% | 538281 |
| May 18, 2026 | 10 | 10.16 | 9.65 | 9.83 | -1.70% | 1750566 |
| May 15, 2026 | 10.30 | 10.30 | 9.95 | 10.13 | -1.65% | 2158966 |
| May 14, 2026 | 10.21 | 10.33 | 10.15 | 10.21 | 0 | 1076280 |
| May 13, 2026 | 10.36 | 10.36 | 9.98 | 10.19 | -1.64% | 3486094 |
| May 12, 2026 | 10.51 | 10.60 | 10.15 | 10.24 | -2.57% | 1747704 |
| May 11, 2026 | 10.61 | 10.70 | 10.31 | 10.43 | -1.70% | 1171062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.