Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.75 | 9.76 | 9.47 | 9.61 | -1.44% | 1166303 |
| Apr 29, 2026 | 10.20 | 10.24 | 10.12 | 10.24 | 0.39% | 32458 |
| Apr 28, 2026 | 10.34 | 10.34 | 10.02 | 10.15 | -1.84% | 1303105 |
| Apr 27, 2026 | 10.30 | 10.45 | 10.25 | 10.35 | 0.49% | 1063859 |
| Apr 24, 2026 | 10.42 | 10.45 | 10.13 | 10.38 | -0.38% | 1247737 |
| Apr 23, 2026 | 10.50 | 10.54 | 10.10 | 10.42 | -0.76% | 1119989 |
| Apr 22, 2026 | 10.75 | 10.75 | 10.34 | 10.47 | -2.60% | 2449275 |
| Apr 21, 2026 | 10.82 | 11.03 | 10.70 | 10.75 | -0.65% | 3679837 |
| Apr 20, 2026 | 11.18 | 11.24 | 10.45 | 10.77 | -3.67% | 7552784 |
| Apr 17, 2026 | 10.52 | 11.38 | 10.52 | 11.23 | 6.75% | 7955093 |
| Apr 16, 2026 | 10.40 | 10.47 | 10.01 | 10.43 | 0.29% | 2588205 |
| Apr 15, 2026 | 10.23 | 10.49 | 10.22 | 10.33 | 0.98% | 5960841 |
| Apr 14, 2026 | 9.71 | 10.19 | 9.71 | 10.09 | 3.91% | 6168460 |
| Apr 13, 2026 | 9.75 | 9.79 | 9.45 | 9.68 | -0.72% | 3028531 |
| Apr 10, 2026 | 10.03 | 10.25 | 10 | 10.07 | 0.40% | 3498804 |
| Apr 09, 2026 | 10.50 | 10.50 | 9.90 | 9.97 | -5.05% | 5001127 |
| Apr 08, 2026 | 10.59 | 10.72 | 10.22 | 10.71 | 1.13% | 3936164 |
| Apr 07, 2026 | 9.89 | 9.89 | 9.52 | 9.72 | -1.72% | 2808666 |
| Apr 06, 2026 | 9.41 | 9.99 | 9.31 | 9.90 | 5.21% | 1815680 |
| Apr 03, 2026 | 9.01 | 9.75 | 9.01 | 9.45 | 4.88% | 1046617 |
| Apr 02, 2026 | 9.50 | 9.84 | 9.30 | 9.62 | 1.26% | 552280 |
| Apr 01, 2026 | 9.55 | 10.08 | 9.55 | 9.86 | 3.25% | 1628819 |
| Mar 31, 2026 | 9.30 | 9.65 | 9.29 | 9.46 | 1.72% | 982798 |
| Mar 30, 2026 | 9.61 | 9.86 | 9.10 | 9.18 | -4.47% | 1514735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.