Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.61 | 7.82 | 7.61 | 7.67 | 0.79% | 1471658 |
| Jun 26, 2025 | 7.70 | 7.79 | 7.60 | 7.64 | -0.78% | 1702422 |
| Jun 25, 2025 | 7.54 | 7.87 | 7.54 | 7.68 | 1.86% | 9829426 |
| Jun 24, 2025 | 7.41 | 7.69 | 7.32 | 7.56 | 2.02% | 2523227 |
| Jun 23, 2025 | 7.49 | 7.62 | 7.03 | 7.18 | -4.14% | 1474366 |
| Jun 20, 2025 | 7.60 | 7.79 | 7.52 | 7.67 | 0.92% | 543592 |
| Jun 19, 2025 | 7.73 | 7.94 | 7.60 | 7.63 | -1.29% | 1569413 |
| Jun 18, 2025 | 7.70 | 8.01 | 7.60 | 7.72 | 0.26% | 2041624 |
| Jun 17, 2025 | 7.81 | 7.90 | 7.70 | 7.73 | -1.02% | 1682449 |
| Jun 16, 2025 | 7.45 | 7.95 | 7.45 | 7.81 | 4.83% | 3459680 |
| Jun 13, 2025 | 7.69 | 7.70 | 7.43 | 7.50 | -2.47% | 2005725 |
| Jun 12, 2025 | 7.88 | 8.07 | 7.65 | 7.69 | -2.41% | 5169446 |
| Jun 11, 2025 | 7.95 | 8.03 | 7.84 | 7.89 | -0.75% | 1096066 |
| Jun 10, 2025 | 7.74 | 8.10 | 7.70 | 7.98 | 3.10% | 4463151 |
| Jun 05, 2025 | 7.76 | 7.82 | 7.68 | 7.73 | -0.39% | 892247 |
| Jun 04, 2025 | 7.70 | 7.80 | 7.60 | 7.77 | 0.91% | 919392 |
| Jun 03, 2025 | 7.87 | 7.90 | 7.60 | 7.63 | -3.05% | 1905696 |
| Jun 02, 2025 | 7.77 | 8.04 | 7.77 | 7.80 | 0.39% | 2545801 |
| May 30, 2025 | 7.80 | 7.92 | 7.69 | 7.74 | -0.77% | 1504364 |
| May 29, 2025 | 7.43 | 7.95 | 7.40 | 7.75 | 4.31% | 13849668 |