Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.78 | 13.92 | 13.45 | 13.50 | -2.03% | 2832253 |
| Dec 15, 2025 | 13.51 | 13.79 | 13.47 | 13.71 | 1.48% | 2088859 |
| Dec 12, 2025 | 13.50 | 13.73 | 13.48 | 13.51 | 0.07% | 2463650 |
| Dec 11, 2025 | 13.80 | 13.86 | 13.43 | 13.50 | -2.17% | 2386525 |
| Dec 10, 2025 | 13.86 | 14.15 | 13.56 | 13.67 | -1.37% | 6439474 |
| Dec 09, 2025 | 13.88 | 14.10 | 13.55 | 13.74 | -1.01% | 6041572 |
| Dec 08, 2025 | 13.24 | 13.84 | 13.10 | 13.62 | 2.87% | 5911367 |
| Dec 05, 2025 | 13.25 | 13.35 | 13.09 | 13.18 | -0.53% | 1368480 |
| Dec 04, 2025 | 13.03 | 13.20 | 12.95 | 13.09 | 0.46% | 1919680 |
| Dec 03, 2025 | 13.26 | 13.29 | 13.01 | 13.16 | -0.75% | 1435885 |
| Dec 02, 2025 | 13.34 | 13.70 | 13.09 | 13.17 | -1.27% | 5243419 |
| Dec 01, 2025 | 13.02 | 13.30 | 12.90 | 13.17 | 1.15% | 2165282 |
| Nov 28, 2025 | 13.11 | 13.35 | 12.90 | 12.98 | -0.99% | 2865982 |
| Nov 27, 2025 | 12.95 | 13.15 | 12.75 | 13.05 | 0.77% | 2512061 |
| Nov 26, 2025 | 13.25 | 13.35 | 12.61 | 13 | -1.89% | 9824945 |
| Nov 25, 2025 | 13.43 | 13.50 | 13.17 | 13.25 | -1.34% | 1655129 |
| Nov 24, 2025 | 13.50 | 13.65 | 13.04 | 13.43 | -0.52% | 2052089 |
| Nov 21, 2025 | 13.78 | 13.78 | 13.44 | 13.53 | -1.81% | 2012636 |
| Nov 20, 2025 | 13.80 | 14.05 | 13.56 | 13.73 | -0.51% | 2267137 |
| Nov 19, 2025 | 14 | 14.35 | 13.82 | 13.89 | -0.79% | 4550491 |
| Nov 18, 2025 | 14.35 | 14.64 | 13.93 | 14 | -2.44% | 4341448 |
| Nov 17, 2025 | 13.95 | 14.43 | 13.80 | 14.21 | 1.86% | 7505442 |
Access
/time_series
data via our API — starting from the
Basic plan.