Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7.80 | 7.92 | 7.69 | 7.74 | -0.77% | 1504364 |
| May 29, 2025 | 7.43 | 7.95 | 7.40 | 7.75 | 4.31% | 13849668 |
| May 27, 2025 | 7.52 | 7.56 | 7.42 | 7.43 | -1.20% | 1155200 |
| May 26, 2025 | 7.50 | 7.65 | 7.40 | 7.49 | -0.13% | 1188474 |
| May 23, 2025 | 7.51 | 7.58 | 7.42 | 7.44 | -0.93% | 904969 |
| May 22, 2025 | 7.69 | 7.82 | 7.55 | 7.59 | -1.30% | 1641642 |
| May 21, 2025 | 7.71 | 7.78 | 7.52 | 7.66 | -0.65% | 2411044 |
| May 20, 2025 | 7.49 | 7.78 | 7.40 | 7.70 | 2.80% | 6338629 |
| May 19, 2025 | 7.60 | 7.62 | 7.42 | 7.47 | -1.71% | 2396218 |
| May 16, 2025 | 7.40 | 7.66 | 7.34 | 7.54 | 1.89% | 4113295 |
| May 15, 2025 | 7.22 | 7.47 | 6.90 | 7.38 | 2.22% | 21773148 |
| May 14, 2025 | 7.50 | 7.60 | 6.51 | 7.09 | -5.47% | 2207740 |
| May 13, 2025 | 7.55 | 7.75 | 7.43 | 7.50 | -0.66% | 1444770 |
| May 12, 2025 | 7.50 | 7.80 | 7.25 | 7.79 | 3.87% | 3621414 |
| May 09, 2025 | 6.77 | 6.90 | 6.50 | 6.80 | 0.44% | 943009 |
| May 08, 2025 | 7.73 | 7.73 | 6.46 | 6.64 | -14.10% | 3115588 |
| May 07, 2025 | 7.47 | 7.79 | 7.35 | 7.46 | -0.13% | 1984858 |
| May 06, 2025 | 7.94 | 8.31 | 7.85 | 8.01 | 0.88% | 5072322 |
| May 05, 2025 | 7.53 | 8.10 | 7.41 | 7.86 | 4.38% | 8738785 |
| May 02, 2025 | 7.18 | 7.70 | 7.18 | 7.53 | 4.87% | 856408 |