Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.92 | 13.03 | 12.51 | 12.60 | -2.48% | 25900 |
| Dec 16, 2025 | 13.18 | 13.18 | 12.23 | 12.60 | -4.40% | 71500 |
| Dec 15, 2025 | 13.15 | 13.22 | 12.75 | 12.91 | -1.83% | 29800 |
| Dec 12, 2025 | 13.12 | 13.25 | 12.81 | 12.95 | -1.28% | 57800 |
| Dec 11, 2025 | 12.76 | 13.24 | 12.47 | 13.13 | 2.90% | 53500 |
| Dec 10, 2025 | 12.82 | 13.45 | 12.62 | 12.70 | -0.94% | 64100 |
| Dec 09, 2025 | 12.61 | 13.21 | 12.32 | 12.94 | 2.65% | 55500 |
| Dec 08, 2025 | 13.23 | 13.27 | 12.27 | 12.31 | -6.95% | 103100 |
| Dec 05, 2025 | 14.24 | 14.50 | 12.59 | 13.26 | -6.88% | 250900 |
| Dec 04, 2025 | 16.68 | 17 | 14.11 | 14.41 | -13.61% | 192300 |
| Dec 03, 2025 | 14.84 | 17.19 | 14.83 | 16.99 | 14.49% | 98300 |
| Dec 02, 2025 | 15.02 | 15.47 | 14.78 | 15.11 | 0.60% | 79900 |
| Dec 01, 2025 | 16.01 | 16.28 | 14.93 | 14.99 | -6.37% | 101000 |
| Nov 28, 2025 | 16.11 | 16.95 | 15.55 | 16.28 | 1.06% | 60300 |
| Nov 26, 2025 | 14.51 | 16.28 | 14.51 | 16.21 | 11.72% | 88100 |
| Nov 25, 2025 | 13.95 | 14.79 | 13.28 | 14.75 | 5.73% | 55800 |
| Nov 24, 2025 | 12.72 | 14.30 | 12.65 | 13.89 | 9.20% | 142900 |
| Nov 21, 2025 | 11.64 | 12.50 | 11.55 | 12.49 | 7.30% | 35200 |
| Nov 20, 2025 | 11.95 | 12.29 | 11.75 | 11.82 | -1.09% | 34800 |
| Nov 19, 2025 | 12.35 | 12.37 | 11.70 | 11.84 | -4.13% | 60600 |
| Nov 18, 2025 | 12.26 | 12.64 | 12.11 | 12.25 | -0.08% | 33100 |
Access
/time_series
data via our API — starting from the
Basic plan.