Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.51K | 1.51K | 1.50K | 1.50K | -0.45% | 797842 |
| Dec 15, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | -0.09% | 720157 |
| Dec 12, 2025 | 1.53K | 1.54K | 1.52K | 1.53K | -0.29% | 907070 |
| Dec 11, 2025 | 1.48K | 1.53K | 1.48K | 1.52K | 2.82% | 1810907 |
| Dec 10, 2025 | 1.52K | 1.52K | 1.47K | 1.48K | -2.50% | 1602602 |
| Dec 09, 2025 | 1.51K | 1.52K | 1.46K | 1.52K | 0.81% | 2122000 |
| Dec 08, 2025 | 1.55K | 1.57K | 1.51K | 1.52K | -1.88% | 1629503 |
| Dec 05, 2025 | 1.54K | 1.55K | 1.53K | 1.55K | 1.02% | 1187921 |
| Dec 04, 2025 | 1.55K | 1.56K | 1.53K | 1.54K | -0.82% | 1554894 |
| Dec 03, 2025 | 1.59K | 1.59K | 1.54K | 1.55K | -2.48% | 1568685 |
| Dec 02, 2025 | 1.60K | 1.61K | 1.58K | 1.59K | -0.49% | 1046619 |
| Dec 01, 2025 | 1.62K | 1.64K | 1.60K | 1.60K | -0.96% | 1240350 |
| Nov 28, 2025 | 1.63K | 1.63K | 1.61K | 1.62K | -0.72% | 736163 |
| Nov 27, 2025 | 1.63K | 1.63K | 1.61K | 1.62K | -0.02% | 1440230 |
| Nov 26, 2025 | 1.58K | 1.63K | 1.58K | 1.62K | 2.53% | 1900973 |
| Nov 25, 2025 | 1.59K | 1.60K | 1.57K | 1.57K | -0.81% | 1245972 |
| Nov 24, 2025 | 1.61K | 1.63K | 1.58K | 1.59K | -1.45% | 1225592 |
| Nov 21, 2025 | 1.64K | 1.64K | 1.61K | 1.61K | -1.58% | 1455188 |
| Nov 20, 2025 | 1.63K | 1.67K | 1.63K | 1.64K | 0.81% | 4399462 |
| Nov 19, 2025 | 1.61K | 1.63K | 1.59K | 1.62K | 1.11% | 1551858 |
| Nov 18, 2025 | 1.63K | 1.63K | 1.60K | 1.61K | -1.67% | 1562523 |
| Nov 17, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | 0.10% | 1219735 |
Access
/time_series
data via our API — starting from the
Basic plan.