Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.46K | 1.47K | 1.45K | 1.46K | 0.09% | 4422837 |
| May 22, 2025 | 1.45K | 1.48K | 1.44K | 1.46K | 0.38% | 5632570 |
| May 21, 2025 | 1.45K | 1.46K | 1.42K | 1.45K | 0.17% | 5806437 |
| May 20, 2025 | 1.46K | 1.49K | 1.43K | 1.45K | -1.03% | 10139304 |
| May 19, 2025 | 1.42K | 1.47K | 1.41K | 1.45K | 2.17% | 9502730 |
| May 16, 2025 | 1.34K | 1.44K | 1.34K | 1.41K | 4.98% | 10872895 |
| May 15, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | -0.13% | 2586421 |
| May 14, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 0.15% | 3810475 |
| May 13, 2025 | 1.28K | 1.33K | 1.28K | 1.32K | 3.25% | 5386536 |
| May 12, 2025 | 1.29K | 1.29K | 1.26K | 1.28K | -0.47% | 3821660 |
| May 09, 2025 | 1.19K | 1.23K | 1.19K | 1.22K | 2.06% | 3987697 |
| May 08, 2025 | 1.28K | 1.29K | 1.23K | 1.24K | -2.96% | 3179456 |
| May 07, 2025 | 1.24K | 1.29K | 1.24K | 1.27K | 2.46% | 5075138 |
| May 06, 2025 | 1.31K | 1.33K | 1.25K | 1.26K | -4.06% | 4494504 |
| May 05, 2025 | 1.28K | 1.33K | 1.26K | 1.31K | 2.63% | 9286432 |
| May 02, 2025 | 1.32K | 1.33K | 1.31K | 1.32K | 0.09% | 3335493 |
| Apr 30, 2025 | 1.34K | 1.34K | 1.31K | 1.32K | -1.49% | 3086189 |
| Apr 29, 2025 | 1.35K | 1.38K | 1.34K | 1.35K | -0.02% | 3707540 |
| Apr 28, 2025 | 1.33K | 1.35K | 1.31K | 1.34K | 0.62% | 4813144 |
| Apr 25, 2025 | 1.37K | 1.38K | 1.29K | 1.33K | -2.85% | 9992155 |
| Apr 24, 2025 | 1.36K | 1.38K | 1.35K | 1.37K | 0.40% | 6970592 |