Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.60K | 1.67K | 1.59K | 1.66K | 4.06% | 6176138 |
| Jun 12, 2025 | 1.73K | 1.73K | 1.64K | 1.64K | -4.85% | 8169499 |
| Jun 11, 2025 | 1.79K | 1.80K | 1.72K | 1.74K | -2.77% | 7668758 |
| Jun 10, 2025 | 1.80K | 1.83K | 1.78K | 1.79K | -0.83% | 4428584 |
| Jun 09, 2025 | 1.79K | 1.82K | 1.77K | 1.79K | 0.42% | 4467666 |
| Jun 06, 2025 | 1.80K | 1.82K | 1.77K | 1.78K | -1.06% | 8394808 |
| Jun 05, 2025 | 1.71K | 1.80K | 1.70K | 1.78K | 3.84% | 9554463 |
| Jun 04, 2025 | 1.71K | 1.75K | 1.68K | 1.70K | -0.74% | 6823572 |
| Jun 03, 2025 | 1.70K | 1.73K | 1.68K | 1.71K | 0.64% | 12431994 |
| Jun 02, 2025 | 1.53K | 1.70K | 1.53K | 1.68K | 9.75% | 19982537 |
| May 30, 2025 | 1.51K | 1.55K | 1.51K | 1.53K | 0.99% | 5711655 |
| May 29, 2025 | 1.53K | 1.54K | 1.51K | 1.51K | -1.37% | 4432920 |
| May 28, 2025 | 1.47K | 1.52K | 1.47K | 1.52K | 3.35% | 8320963 |
| May 27, 2025 | 1.47K | 1.48K | 1.45K | 1.47K | -0.14% | 3129322 |
| May 26, 2025 | 1.47K | 1.49K | 1.47K | 1.47K | 0.06% | 3616335 |
| May 23, 2025 | 1.46K | 1.47K | 1.45K | 1.46K | 0.09% | 4422837 |
| May 22, 2025 | 1.45K | 1.48K | 1.44K | 1.46K | 0.38% | 5632570 |
| May 21, 2025 | 1.45K | 1.46K | 1.42K | 1.45K | 0.17% | 5806437 |
| May 20, 2025 | 1.46K | 1.49K | 1.43K | 1.45K | -1.03% | 10139304 |
| May 19, 2025 | 1.42K | 1.47K | 1.41K | 1.45K | 2.17% | 9502730 |
| May 16, 2025 | 1.34K | 1.44K | 1.34K | 1.41K | 4.98% | 10872895 |
| May 15, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | -0.13% | 2586421 |