Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.69K | 1.73K | 1.67K | 1.68K | -0.99% | 3846161 |
| Jul 11, 2025 | 1.74K | 1.75K | 1.69K | 1.69K | -2.67% | 3250994 |
| Jul 10, 2025 | 1.76K | 1.78K | 1.74K | 1.75K | -0.95% | 2045231 |
| Jul 09, 2025 | 1.76K | 1.77K | 1.75K | 1.76K | 0.37% | 1846080 |
| Jul 08, 2025 | 1.78K | 1.79K | 1.72K | 1.75K | -1.62% | 4684269 |
| Jul 07, 2025 | 1.76K | 1.79K | 1.74K | 1.78K | 0.95% | 2706713 |
| Jul 04, 2025 | 1.81K | 1.81K | 1.73K | 1.76K | -2.35% | 5459008 |
| Jul 03, 2025 | 1.78K | 1.81K | 1.76K | 1.80K | 1.37% | 3253951 |
| Jul 02, 2025 | 1.79K | 1.81K | 1.76K | 1.78K | -0.87% | 3075273 |
| Jul 01, 2025 | 1.80K | 1.81K | 1.77K | 1.80K | -0.36% | 3619853 |
| Jun 30, 2025 | 1.77K | 1.81K | 1.76K | 1.79K | 1.47% | 5084031 |
| Jun 27, 2025 | 1.75K | 1.80K | 1.75K | 1.76K | 0.60% | 4679966 |
| Jun 26, 2025 | 1.75K | 1.76K | 1.73K | 1.75K | -0.13% | 2840860 |
| Jun 25, 2025 | 1.76K | 1.78K | 1.74K | 1.74K | -0.71% | 4128802 |
| Jun 24, 2025 | 1.76K | 1.76K | 1.73K | 1.75K | -0.37% | 5572107 |
| Jun 23, 2025 | 1.68K | 1.74K | 1.67K | 1.72K | 2.88% | 7333258 |
| Jun 20, 2025 | 1.64K | 1.69K | 1.63K | 1.69K | 3.04% | 3125164 |
| Jun 19, 2025 | 1.68K | 1.69K | 1.64K | 1.64K | -2.45% | 2740650 |
| Jun 18, 2025 | 1.68K | 1.70K | 1.67K | 1.68K | -0.21% | 2574935 |
| Jun 17, 2025 | 1.69K | 1.72K | 1.68K | 1.69K | -0.21% | 5365587 |
| Jun 16, 2025 | 1.65K | 1.69K | 1.63K | 1.68K | 1.98% | 4531283 |