Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.32K | 1.33K | 1.31K | 1.33K | 0.62% | 3874494 |
| Apr 30, 2025 | 1.34K | 1.34K | 1.31K | 1.32K | -1.49% | 3086189 |
| Apr 29, 2025 | 1.35K | 1.38K | 1.34K | 1.35K | -0.02% | 3707540 |
| Apr 28, 2025 | 1.33K | 1.35K | 1.31K | 1.34K | 0.62% | 4813144 |
| Apr 25, 2025 | 1.37K | 1.38K | 1.29K | 1.33K | -2.85% | 9992155 |
| Apr 24, 2025 | 1.36K | 1.38K | 1.35K | 1.37K | 0.40% | 6970592 |
| Apr 23, 2025 | 1.32K | 1.37K | 1.30K | 1.36K | 2.94% | 8199720 |
| Apr 22, 2025 | 1.32K | 1.33K | 1.31K | 1.31K | -0.75% | 6473593 |
| Apr 21, 2025 | 1.25K | 1.32K | 1.25K | 1.31K | 4.46% | 8458914 |
| Apr 17, 2025 | 1.23K | 1.25K | 1.22K | 1.24K | 0.97% | 4032112 |
| Apr 16, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -0.55% | 2790449 |
| Apr 15, 2025 | 1.19K | 1.23K | 1.18K | 1.23K | 3.14% | 3779299 |
| Apr 11, 2025 | 1.19K | 1.19K | 1.16K | 1.17K | -1.85% | 2544305 |
| Apr 09, 2025 | 1.17K | 1.17K | 1.14K | 1.15K | -1.91% | 2230395 |
| Apr 08, 2025 | 1.19K | 1.21K | 1.16K | 1.17K | -1.52% | 3902247 |
| Apr 07, 2025 | 1.08K | 1.17K | 1.08K | 1.14K | 5.92% | 5195672 |
| Apr 04, 2025 | 1.24K | 1.24K | 1.19K | 1.20K | -3.24% | 4443755 |
| Apr 03, 2025 | 1.21K | 1.24K | 1.20K | 1.24K | 2.51% | 3425692 |
| Apr 02, 2025 | 1.20K | 1.23K | 1.19K | 1.22K | 1.63% | 3007043 |