Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.45K | 1.46K | 1.42K | 1.42K | -2.02% | 2039437 |
| Aug 28, 2025 | 1.49K | 1.50K | 1.45K | 1.45K | -2.62% | 1952370 |
| Aug 27, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Aug 26, 2025 | 1.54K | 1.54K | 1.49K | 1.49K | -2.85% | 2013894 |
| Aug 25, 2025 | 1.58K | 1.58K | 1.54K | 1.54K | -2.10% | 1269755 |
| Aug 22, 2025 | 1.57K | 1.59K | 1.57K | 1.57K | 0.60% | 1575909 |
| Aug 21, 2025 | 1.59K | 1.61K | 1.56K | 1.57K | -1.29% | 3472849 |
| Aug 20, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | 0.12% | 1008227 |
| Aug 19, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | 0.19% | 1073753 |
| Aug 18, 2025 | 1.58K | 1.60K | 1.56K | 1.58K | -0.50% | 1982597 |
| Aug 14, 2025 | 1.56K | 1.58K | 1.55K | 1.56K | -0.27% | 1289206 |
| Aug 13, 2025 | 1.55K | 1.57K | 1.54K | 1.56K | 1.20% | 1778979 |
| Aug 12, 2025 | 1.57K | 1.58K | 1.54K | 1.54K | -1.49% | 1706051 |
| Aug 11, 2025 | 1.57K | 1.58K | 1.55K | 1.56K | -0.46% | 2750081 |
| Aug 08, 2025 | 1.57K | 1.61K | 1.55K | 1.57K | 0.07% | 6086096 |
| Aug 07, 2025 | 1.53K | 1.57K | 1.52K | 1.56K | 2.25% | 3084909 |
| Aug 06, 2025 | 1.57K | 1.57K | 1.52K | 1.55K | -1.27% | 2781305 |
| Aug 05, 2025 | 1.58K | 1.58K | 1.54K | 1.57K | -0.62% | 2757011 |
| Aug 04, 2025 | 1.48K | 1.58K | 1.48K | 1.57K | 6.24% | 5011132 |
| Aug 01, 2025 | 1.48K | 1.49K | 1.46K | 1.48K | -0.08% | 2222837 |
| Jul 31, 2025 | 1.50K | 1.51K | 1.48K | 1.48K | -0.95% | 2862587 |
| Jul 30, 2025 | 1.54K | 1.55K | 1.51K | 1.51K | -1.89% | 2574925 |
| Jul 29, 2025 | 1.52K | 1.55K | 1.52K | 1.54K | 1.10% | 2790287 |