Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.16K | 1.19K | 1.14K | 1.19K | 2.71% | 2019842 |
| Apr 01, 2026 | 1.16K | 1.20K | 1.15K | 1.18K | 2.10% | 2151571 |
| Mar 30, 2026 | 1.15K | 1.16K | 1.12K | 1.12K | -2.83% | 2950773 |
| Mar 27, 2026 | 1.21K | 1.21K | 1.17K | 1.17K | -2.81% | 2484627 |
| Mar 25, 2026 | 1.20K | 1.23K | 1.20K | 1.21K | 0.90% | 2459343 |
| Mar 24, 2026 | 1.17K | 1.19K | 1.15K | 1.19K | 1.32% | 2510822 |
| Mar 23, 2026 | 1.18K | 1.18K | 1.13K | 1.13K | -3.56% | 2661615 |
| Mar 20, 2026 | 1.20K | 1.21K | 1.19K | 1.19K | -0.60% | 1507667 |
| Mar 19, 2026 | 1.21K | 1.21K | 1.19K | 1.19K | -0.90% | 1909124 |
| Mar 18, 2026 | 1.21K | 1.24K | 1.21K | 1.23K | 2.03% | 2027771 |
| Mar 17, 2026 | 1.19K | 1.21K | 1.18K | 1.20K | 0.78% | 1858349 |
| Mar 16, 2026 | 1.18K | 1.20K | 1.16K | 1.18K | 0.55% | 2120620 |
| Mar 13, 2026 | 1.21K | 1.21K | 1.17K | 1.18K | -2.37% | 2195060 |
| Mar 12, 2026 | 1.21K | 1.22K | 1.19K | 1.21K | 0.40% | 1620635 |
| Mar 11, 2026 | 1.25K | 1.26K | 1.22K | 1.22K | -2.37% | 1531624 |
| Mar 10, 2026 | 1.23K | 1.25K | 1.22K | 1.25K | 1.18% | 1624184 |
| Mar 09, 2026 | 1.20K | 1.21K | 1.18K | 1.21K | 0.96% | 2081372 |
| Mar 06, 2026 | 1.23K | 1.25K | 1.22K | 1.22K | -0.15% | 1119602 |
| Mar 05, 2026 | 1.23K | 1.24K | 1.21K | 1.24K | 1.11% | 1533461 |
| Mar 04, 2026 | 1.21K | 1.22K | 1.19K | 1.21K | -0.05% | 2561793 |
| Mar 02, 2026 | 1.21K | 1.25K | 1.21K | 1.23K | 1.92% | 3150540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.