Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 8h 51m
Market closed

Pre-market opens in 3 days 3 hours 21 minutes
Main market opens in 3 days 8 hours 51 minutes

00:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3XH

XDUS
2.54000 EUR
0.06
2.31%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
2.54000
2.58000
Previous close
2.60000
Open
2.58000
Access this stock data via API
Subscribe
Ninety One plc
2.54
0.06
2.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.58 2.58 2.54 2.54 -1.55% 0
Apr 01, 2026 2.48 2.60 2.48 2.60 4.84% 0
Mar 31, 2026 2.44 2.54 2.44 2.48 1.64% 0
Mar 30, 2026 2.44 2.48 2.42 2.42 -0.82% 0
Mar 27, 2026 2.48 2.50 2.44 2.44 -1.61% 0
Mar 26, 2026 2.50 2.52 2.48 2.48 -0.80% 0
Mar 25, 2026 2.44 2.54 2.44 2.50 2.46% 0
Mar 24, 2026 2.46 2.46 2.44 2.44 -0.81% 0
Mar 23, 2026 2.40 2.52 2.38 2.46 2.50% 0
Mar 20, 2026 2.44 2.52 2.40 2.40 -1.64% 0
Mar 19, 2026 2.52 2.52 2.42 2.42 -3.97% 0
Mar 18, 2026 2.52 2.58 2.50 2.50 -0.79% 0
Mar 17, 2026 2.48 2.56 2.48 2.52 1.61% 0
Mar 16, 2026 2.48 2.56 2.48 2.48 0 0
Mar 13, 2026 2.50 2.52 2.48 2.48 -0.80% 0
Mar 12, 2026 2.54 2.56 2.48 2.48 -2.36% 0
Mar 11, 2026 2.58 2.58 2.54 2.54 -1.55% 0
Mar 10, 2026 2.52 2.62 2.52 2.58 2.38% 0
Mar 09, 2026 2.58 2.58 2.50 2.50 -3.10% 0
Mar 06, 2026 2.64 2.70 2.58 2.58 -2.27% 0
Mar 05, 2026 2.68 2.72 2.64 2.64 -1.49% 0
Mar 04, 2026 2.60 2.72 2.60 2.68 3.08% 0
Mar 03, 2026 2.70 2.70 2.62 2.62 -2.96% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 1 hour 21 minutes

06:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).