Invesco India Medium Duration Fund Direct Quarterly Payout Inc Dist cum Cap Wdrl (0P0001MS8W) - Historical data, historical prices

opens in 2d 10h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.69 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.69 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.69 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.69 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

1,022.49561 INR

1.6626

0.16%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

1,024.15820

Access this mutual fund data via API

Invesco India Medium Duration Fund Direct Qua...

1,022.50

1.66

0.16%

Historical data

Prices

Date	Close
Apr 02, 2026	1.02K
Mar 30, 2026	1.02K
Mar 27, 2026	1.03K
Mar 25, 2026	1.03K
Mar 24, 2026	1.03K
Mar 23, 2026	1.03K
Mar 20, 2026	1.03K
Mar 18, 2026	1.03K
Mar 17, 2026	1.03K
Mar 16, 2026	1.05K
Mar 13, 2026	1.05K
Mar 12, 2026	1.05K
Mar 11, 2026	1.05K
Mar 10, 2026	1.05K
Mar 09, 2026	1.05K
Mar 06, 2026	1.05K
Mar 05, 2026	1.05K
Mar 04, 2026	1.05K

Access /time_series data via our API — starting from the Basic plan and above.