Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 9.80 | 9.86 | 9.80 | 9.84 | 0.39% | 45459 |
| Jun 15, 2026 | 9.77 | 9.83 | 9.75 | 9.76 | -0.09% | 67708 |
| Jun 12, 2026 | 9.77 | 9.83 | 9.62 | 9.68 | -0.99% | 96832 |
| Jun 11, 2026 | 9.36 | 9.55 | 9.36 | 9.53 | 1.83% | 65333 |
| Jun 10, 2026 | 9.49 | 9.51 | 9.36 | 9.37 | -1.35% | 42325 |
| Jun 09, 2026 | 9.43 | 9.54 | 9.37 | 9.37 | -0.58% | 37425 |
| Jun 08, 2026 | 9.38 | 9.52 | 9.35 | 9.44 | 0.60% | 67983 |
| Jun 05, 2026 | 9.54 | 9.59 | 9.48 | 9.53 | -0.14% | 34849 |
| Jun 04, 2026 | 9.40 | 9.53 | 9.39 | 9.51 | 1.21% | 67760 |
| Jun 03, 2026 | 9.47 | 9.47 | 9.36 | 9.40 | -0.75% | 33152 |
| Jun 02, 2026 | 9.61 | 9.61 | 9.49 | 9.51 | -0.95% | 81298 |
| Jun 01, 2026 | 9.80 | 9.83 | 9.51 | 9.57 | -2.38% | 69826 |
| May 29, 2026 | 9.88 | 9.89 | 9.75 | 9.88 | 0.02% | 115742 |
| May 28, 2026 | 9.63 | 9.88 | 9.63 | 9.88 | 2.57% | 269261 |
| May 27, 2026 | 9.64 | 9.71 | 9.58 | 9.61 | -0.31% | 40057 |
| May 26, 2026 | 9.58 | 9.63 | 9.56 | 9.60 | 0.18% | 191118 |
| May 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 |
| May 22, 2026 | 9.37 | 9.46 | 9.35 | 9.43 | 0.63% | 104422 |
| May 21, 2026 | 9.34 | 9.40 | 9.27 | 9.28 | -0.71% | 87120 |
| May 20, 2026 | 9.15 | 9.39 | 9.14 | 9.39 | 2.64% | 308238 |
| May 19, 2026 | 9.19 | 9.27 | 9.14 | 9.16 | -0.35% | 53138 |
| May 18, 2026 | 8.99 | 9.19 | 8.99 | 9.13 | 1.55% | 53995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.