Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.48 | 9.70 | 9.44 | 9.66 | 1.93% | 166544 |
| Mar 31, 2026 | 9.04 | 9.24 | 9.01 | 9.21 | 1.98% | 1086034 |
| Mar 30, 2026 | 9.12 | 9.20 | 9.04 | 9.10 | -0.22% | 188801 |
| Mar 27, 2026 | 9.36 | 9.38 | 9.18 | 9.18 | -1.89% | 38321 |
| Mar 26, 2026 | 9.56 | 9.56 | 9.38 | 9.38 | -1.92% | 26499 |
| Mar 25, 2026 | 9.55 | 9.61 | 9.55 | 9.60 | 0.51% | 58540 |
| Mar 24, 2026 | 9.50 | 9.51 | 9.36 | 9.42 | -0.88% | 22448 |
| Mar 23, 2026 | 9.36 | 9.70 | 9.25 | 9.57 | 2.21% | 140421 |
| Mar 20, 2026 | 9.76 | 9.77 | 9.50 | 9.50 | -2.66% | 95214 |
| Mar 19, 2026 | 9.90 | 9.90 | 9.60 | 9.67 | -2.30% | 314175 |
| Mar 18, 2026 | 10.03 | 10.09 | 9.94 | 9.96 | -0.79% | 53931 |
| Mar 17, 2026 | 9.88 | 10 | 9.88 | 9.95 | 0.78% | 75217 |
| Mar 16, 2026 | 10.00 | 10.00 | 9.82 | 9.92 | -0.78% | 120440 |
| Mar 13, 2026 | 9.91 | 10.01 | 9.80 | 9.85 | -0.55% | 67604 |
| Mar 12, 2026 | 10.13 | 10.17 | 9.91 | 10.00 | -1.31% | 330949 |
| Mar 11, 2026 | 10.20 | 10.20 | 10.05 | 10.14 | -0.51% | 182215 |
| Mar 10, 2026 | 10.31 | 10.34 | 10.21 | 10.30 | -0.14% | 258542 |
| Mar 09, 2026 | 10.25 | 10.25 | 10.08 | 10.19 | -0.62% | 387269 |
| Mar 06, 2026 | 10.20 | 10.25 | 10.07 | 10.16 | -0.39% | 81587 |
| Mar 05, 2026 | 10.45 | 10.49 | 10.07 | 10.09 | -3.45% | 195643 |
| Mar 04, 2026 | 10.27 | 10.44 | 10.26 | 10.41 | 1.36% | 144017 |
| Mar 03, 2026 | 10.59 | 10.60 | 10.22 | 10.30 | -2.68% | 204848 |
| Mar 02, 2026 | 10.62 | 10.66 | 10.40 | 10.49 | -1.22% | 368519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.