Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ODEF

FSX
21.60800 EUR
0.008
0.04%
Last update Jul 2, 8:17 AM CEST
Main market
Day range
21.60800
21.60800
Previous close
21.60000
Open
21.60800
Access this ETF data via API
Subscribe
SEB Total Return Bond Fund
21.61
0.01
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 21.61 21.61 21.61 21.61 0 0
Jul 01, 2025 21.60 21.60 21.60 21.60 0 0
Jun 30, 2025 21.63 21.63 21.63 21.63 0 0
Jun 27, 2025 21.59 21.59 21.59 21.59 0 368
Jun 26, 2025 21.60 21.60 21.60 21.60 0 0
Jun 25, 2025 21.58 21.58 21.58 21.58 0 368
Jun 24, 2025 21.57 21.57 21.57 21.57 0 0
Jun 23, 2025 21.58 21.58 21.58 21.58 0 368
Jun 20, 2025 21.57 21.57 21.57 21.57 0 368
Jun 19, 2025 21.58 21.58 21.58 21.58 0 0
Jun 18, 2025 21.58 21.58 21.58 21.58 0 0
Jun 17, 2025 21.61 21.61 21.61 21.61 0 368
Jun 16, 2025 21.60 21.60 21.60 21.60 0 0
Jun 13, 2025 21.58 21.58 21.58 21.58 0 368
Jun 12, 2025 21.58 21.58 21.58 21.58 0 368
Jun 11, 2025 21.59 21.59 21.59 21.59 0 368
Jun 10, 2025 21.56 21.56 21.56 21.56 0 368
Jun 09, 2025 21.57 21.59 21.57 21.59 0.08% 368
Jun 06, 2025 21.59 21.59 21.59 21.59 0 368
Jun 05, 2025 21.59 21.59 21.59 21.59 0 368
Jun 04, 2025 21.59 21.59 21.59 21.59 0 0
Jun 03, 2025 21.59 21.59 21.59 21.59 0 368
Main market

Exchange is currently active.
Closing in 10 hours 8 minutes

11:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).