Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 186.60 | 187.20 | 182.20 | 187.20 | 0.32% | 2 |
| Dec 12, 2025 | 186.40 | 190.20 | 186.40 | 190.20 | 2.04% | 2 |
| Dec 11, 2025 | 182.20 | 186.60 | 182.20 | 183.80 | 0.88% | 10 |
| Dec 10, 2025 | 180.20 | 182.60 | 180.20 | 182.60 | 1.33% | 20 |
| Dec 09, 2025 | 184.60 | 187.20 | 184.40 | 184.40 | -0.11% | 20 |
| Dec 08, 2025 | 186.20 | 186.20 | 185.20 | 185.20 | -0.54% | 20 |
| Dec 05, 2025 | 183.20 | 184.20 | 183.20 | 184 | 0.44% | 3 |
| Dec 04, 2025 | 183.20 | 184.20 | 183.20 | 184.20 | 0.55% | 3 |
| Dec 03, 2025 | 185 | 185 | 183.60 | 183.60 | -0.76% | 3 |
| Dec 02, 2025 | 183 | 184.20 | 182.40 | 182.40 | -0.33% | 18 |
| Dec 01, 2025 | 183.60 | 185.80 | 183.60 | 185.80 | 1.20% | 148 |
| Nov 28, 2025 | 184.20 | 186.20 | 183.60 | 186.20 | 1.09% | 1 |
| Nov 27, 2025 | 177.40 | 184.80 | 177.40 | 184.80 | 4.17% | 101 |
| Nov 26, 2025 | 176.20 | 176.20 | 174 | 175.40 | -0.45% | 15 |
| Nov 25, 2025 | 173.20 | 173.60 | 172 | 173 | -0.12% | 0 |
| Nov 24, 2025 | 172.40 | 176.40 | 172.40 | 173.40 | 0.58% | 15 |
| Nov 21, 2025 | 176.40 | 177.60 | 175 | 177.60 | 0.68% | 34 |
| Nov 20, 2025 | 180.40 | 183 | 176 | 183 | 1.44% | 30 |
| Nov 19, 2025 | 177.20 | 178.60 | 177.20 | 178.60 | 0.79% | 48 |
| Nov 18, 2025 | 173.80 | 178.40 | 173.40 | 178.40 | 2.65% | 48 |
| Nov 17, 2025 | 181.40 | 181.40 | 176.60 | 177 | -2.43% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.