Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 35.95 | 36.36 | 35.20 | 35.54 | -1.14% | 91075218 |
| May 07, 2026 | 35.95 | 38.20 | 35.53 | 37.46 | 4.20% | 109982021 |
| May 06, 2026 | 37.99 | 40.13 | 36.22 | 36.88 | -2.92% | 128488990 |
| Apr 30, 2026 | 35.75 | 37.70 | 35.20 | 36.92 | 3.27% | 116985447 |
| Apr 29, 2026 | 35.12 | 36.44 | 34.66 | 35.65 | 1.51% | 102095244 |
| Apr 28, 2026 | 38.28 | 39.20 | 35.74 | 36.20 | -5.43% | 145183676 |
| Apr 27, 2026 | 35.37 | 37.77 | 34.34 | 37.77 | 6.79% | 107511487 |
| Apr 24, 2026 | 30.81 | 34.34 | 30.45 | 34.34 | 11.46% | 112134578 |
| Apr 23, 2026 | 33.10 | 33.10 | 30.89 | 31.22 | -5.68% | 76647891 |
| Apr 22, 2026 | 30.40 | 32.64 | 29.87 | 32.64 | 7.37% | 72692879 |
| Apr 21, 2026 | 30.35 | 30.60 | 29.58 | 29.67 | -2.24% | 51475286 |
| Apr 20, 2026 | 30.91 | 31.99 | 30.17 | 31.17 | 0.84% | 84214801 |
| Apr 17, 2026 | 29.50 | 31.48 | 29.48 | 29.76 | 0.88% | 85258234 |
| Apr 16, 2026 | 28 | 29 | 27.51 | 28.62 | 2.21% | 46358348 |
| Apr 15, 2026 | 29.10 | 29.20 | 27.65 | 28 | -3.78% | 50186164 |
| Apr 14, 2026 | 28.88 | 29.05 | 28.29 | 28.57 | -1.07% | 43822757 |
| Apr 13, 2026 | 28.34 | 29.10 | 28.31 | 28.69 | 1.24% | 44055526 |
| Apr 10, 2026 | 28.60 | 29.11 | 28.01 | 28.58 | -0.07% | 64487662 |
| Apr 09, 2026 | 27.93 | 29.13 | 27.60 | 28.98 | 3.76% | 85578603 |
| Apr 08, 2026 | 28.35 | 28.80 | 27.65 | 28.31 | -0.14% | 87181511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.