Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 26.29 | 26.29 | 24.13 | 24.57 | -6.54% | 27030726 |
| Apr 02, 2026 | 25.06 | 25.30 | 24.28 | 24.33 | -2.91% | 40183931 |
| Apr 01, 2026 | 25.18 | 27.18 | 25.18 | 26.08 | 3.57% | 50316075 |
| Mar 31, 2026 | 25.88 | 26.50 | 24.71 | 24.71 | -4.52% | 34065063 |
| Mar 30, 2026 | 27 | 27.01 | 25.31 | 26.41 | -2.19% | 42410309 |
| Mar 27, 2026 | 26.29 | 28.20 | 26.23 | 27.78 | 5.67% | 56918719 |
| Mar 26, 2026 | 26.90 | 27.31 | 26.53 | 26.67 | -0.86% | 25150978 |
| Mar 25, 2026 | 26.69 | 27.67 | 26.61 | 27.39 | 2.62% | 36302416 |
| Mar 24, 2026 | 26.26 | 27.08 | 26.09 | 26.78 | 1.98% | 33564586 |
| Mar 23, 2026 | 25.20 | 26.98 | 25.20 | 26.20 | 3.97% | 37446202 |
| Mar 20, 2026 | 26.50 | 27.07 | 25.66 | 25.73 | -2.91% | 33573811 |
| Mar 19, 2026 | 26.70 | 27.64 | 25.92 | 26.59 | -0.41% | 35895837 |
| Mar 18, 2026 | 26.72 | 28.50 | 26.52 | 27.64 | 3.44% | 49289700 |
| Mar 17, 2026 | 26.94 | 28.54 | 26.50 | 27.34 | 1.48% | 54792694 |
| Mar 16, 2026 | 25.94 | 26.79 | 25.75 | 26.79 | 3.28% | 35950822 |
| Mar 13, 2026 | 26.63 | 27.19 | 26.13 | 26.21 | -1.58% | 49146710 |
| Mar 12, 2026 | 25.80 | 26.17 | 25.48 | 25.88 | 0.31% | 40439381 |
| Mar 11, 2026 | 23.82 | 26.20 | 23.74 | 26.20 | 9.99% | 36243097 |
| Mar 10, 2026 | 23.76 | 23.97 | 23.64 | 23.82 | 0.25% | 6698403 |
| Mar 09, 2026 | 23.23 | 23.67 | 22.72 | 23.54 | 1.33% | 8941295 |
| Mar 06, 2026 | 23.17 | 23.51 | 23.01 | 23.50 | 1.42% | 5921265 |
| Mar 05, 2026 | 23.29 | 23.55 | 23.11 | 23.17 | -0.52% | 7849744 |
| Mar 04, 2026 | 22.98 | 23.40 | 22.90 | 23.05 | 0.30% | 7123013 |
| Mar 03, 2026 | 24.28 | 24.46 | 23.24 | 23.27 | -4.16% | 13032137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.