Schwab Government Money Market ETF (SGVT) - Historical data, historical prices

100.45500 USD

0.04

0.04%

Last update Sep 12, 3:59 PM EDT

Post-market

Day range

100.45500

100.43000

100.46000

Previous close

100.41500

Open

100.44000

Access this ETF data via API

Schwab Government Money Market ETF

100.46

0.04

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	100.44	100.46	100.43	100.46	0.01%	83588
Sep 11, 2025	100.41	100.42	100.40	100.42	0.00%	127900
Sep 10, 2025	100.39	100.40	100.39	100.40	0.00%	104700
Sep 09, 2025	100.39	100.39	100.38	100.39	0	99200
Sep 08, 2025	100.39	100.39	100.36	100.39	0.00%	89300
Sep 05, 2025	100.37	100.38	100.36	100.38	0.00%	163600
Sep 04, 2025	100.33	100.35	100.32	100.35	0.02%	152700
Sep 03, 2025	100.32	100.32	100.31	100.32	0.00%	139200
Sep 02, 2025	100.31	100.43	100.30	100.32	0.01%	137000
Aug 29, 2025	100.54	100.55	100.52	100.54	0	94200
Aug 28, 2025	100.48	100.49	100.47	100.49	0.01%	95400
Aug 27, 2025	100.46	100.47	100.46	100.47	0.01%	79800
Aug 26, 2025	100.46	100.46	100.45	100.46	0	82600
Aug 25, 2025	100.46	100.46	100.44	100.46	0.00%	78600
Aug 22, 2025	100.44	100.47	100.43	100.45	0.01%	61200
Aug 21, 2025	100.40	100.40	100.39	100.40	0	65500
Aug 20, 2025	100.40	100.40	100.38	100.39	-0.01%	40100
Aug 19, 2025	100.37	100.38	100.37	100.38	0.01%	31300
Aug 18, 2025	100.37	100.37	100.36	100.37	0.00%	36200
Aug 15, 2025	100.35	100.36	100.35	100.36	0.01%	48000
Aug 14, 2025	100.33	100.33	100.31	100.33	0	58900
Aug 13, 2025	100.31	100.32	100.31	100.31	0	56800
Aug 12, 2025	100.30	100.30	100.28	100.30	0.00%	63700