Schwab Government Money Market ETF (SGVT) - Historical data, historical prices

100.20500 USD

0.026

0.03%

Last update Jun 27, 3:53 PM EDT

Market closed

Day range

100.20500

100.19000

100.21000

Previous close

100.17900

Open

100.21000

Access this ETF data via API

Schwab Government Money Market ETF

100.21

0.03

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	100.21	100.21	100.19	100.21	0.00%	39800
Jun 26, 2025	100.20	100.20	100.17	100.18	-0.02%	15900
Jun 25, 2025	100.16	100.17	100.15	100.17	0.00%	29600
Jun 24, 2025	100.16	100.16	100.13	100.16	0.00%	34700
Jun 23, 2025	100.15	100.15	100.13	100.13	-0.02%	31200
Jun 20, 2025	100.11	100.12	100.10	100.12	0.01%	37900
Jun 18, 2025	100.08	100.08	100.07	100.08	0	11800
Jun 17, 2025	100.07	100.07	100.06	100.07	0.00%	9900
Jun 16, 2025	100.06	100.06	100.04	100.04	-0.02%	9700
Jun 13, 2025	100.02	100.04	100.02	100.04	0.02%	34900
Jun 12, 2025	100.02	100.02	100.01	100.02	0	9100