Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 100.75 | 100.76 | 100.75 | 100.76 | 0.00% | 69769 |
| Apr 29, 2026 | 100.77 | 100.77 | 100.75 | 100.75 | -0.02% | 127380 |
| Apr 28, 2026 | 100.76 | 100.76 | 100.74 | 100.75 | -0.01% | 304400 |
| Apr 27, 2026 | 100.73 | 100.74 | 100.73 | 100.73 | 0 | 144800 |
| Apr 24, 2026 | 100.73 | 100.73 | 100.71 | 100.72 | -0.01% | 225700 |
| Apr 23, 2026 | 100.69 | 100.70 | 100.69 | 100.69 | 0 | 212200 |
| Apr 22, 2026 | 100.70 | 100.70 | 100.68 | 100.69 | -0.01% | 339900 |
| Apr 21, 2026 | 100.68 | 100.69 | 100.67 | 100.68 | 0 | 290800 |
| Apr 20, 2026 | 100.68 | 100.68 | 100.67 | 100.67 | -0.01% | 377600 |
| Apr 17, 2026 | 100.66 | 100.66 | 100.65 | 100.66 | 0 | 347900 |
| Apr 16, 2026 | 100.62 | 100.63 | 100.62 | 100.63 | 0.01% | 368800 |
| Apr 15, 2026 | 100.61 | 100.62 | 100.60 | 100.62 | 0.01% | 220100 |
| Apr 14, 2026 | 100.60 | 100.62 | 100.60 | 100.60 | 0 | 250500 |
| Apr 13, 2026 | 100.61 | 100.61 | 100.59 | 100.60 | -0.01% | 633100 |
| Apr 10, 2026 | 100.59 | 100.60 | 100.59 | 100.59 | 0 | 305200 |
| Apr 09, 2026 | 100.56 | 100.56 | 100.55 | 100.55 | -0.01% | 241600 |
| Apr 08, 2026 | 100.54 | 100.56 | 100.54 | 100.55 | 0.01% | 361000 |
| Apr 07, 2026 | 100.54 | 100.55 | 100.54 | 100.54 | 0 | 271200 |
| Apr 06, 2026 | 100.52 | 100.54 | 100.52 | 100.54 | 0.01% | 358400 |
| Apr 02, 2026 | 100.51 | 100.53 | 100.51 | 100.52 | 0.01% | 311400 |
| Apr 01, 2026 | 100.48 | 100.49 | 100.48 | 100.48 | 0 | 293400 |
| Mar 31, 2026 | 100.73 | 100.73 | 100.72 | 100.72 | -0.01% | 330100 |
| Mar 30, 2026 | 100.71 | 100.71 | 100.70 | 100.71 | 0 | 297000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.