Schwab Government Money Market ETF (SGVT) - Historical data, historical prices

opens in 1d 17h 2m

100.52000 USD

0.04

0.04%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

100.52000

100.51000

100.53000

Previous close

100.48000

Open

100.51000

Access this ETF data via API

Schwab Government Money Market ETF

100.52

0.04

0.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	100.51	100.53	100.51	100.52	0.01%	311400
Apr 01, 2026	100.48	100.49	100.48	100.48	0	293400
Mar 31, 2026	100.73	100.73	100.72	100.72	-0.01%	330100
Mar 30, 2026	100.71	100.71	100.70	100.71	0	297000
Mar 27, 2026	100.69	100.70	100.69	100.70	0.01%	439100
Mar 26, 2026	100.68	100.68	100.67	100.68	0	297700
Mar 25, 2026	100.67	100.67	100.65	100.66	-0.01%	511300
Mar 24, 2026	100.66	100.66	100.65	100.65	-0.01%	225600
Mar 23, 2026	100.64	100.65	100.63	100.64	0	378600
Mar 20, 2026	100.63	100.64	100.62	100.63	0	324000
Mar 19, 2026	100.61	100.61	100.60	100.61	0	176000
Mar 18, 2026	100.60	100.61	100.60	100.61	0.01%	751200
Mar 17, 2026	100.60	100.60	100.59	100.59	-0.01%	311600
Mar 16, 2026	100.59	100.59	100.58	100.59	0.00%	238300
Mar 13, 2026	100.58	100.58	100.57	100.57	-0.01%	230200
Mar 12, 2026	100.56	100.56	100.55	100.55	-0.01%	174400
Mar 11, 2026	100.55	100.55	100.54	100.54	-0.01%	129900
Mar 10, 2026	100.53	100.54	100.53	100.54	0.01%	188900
Mar 09, 2026	100.54	100.54	100.52	100.53	-0.01%	349700
Mar 06, 2026	100.50	100.52	100.50	100.51	0.01%	162400
Mar 05, 2026	100.49	100.49	100.48	100.48	-0.01%	124700
Mar 04, 2026	100.47	100.48	100.47	100.48	0.01%	166000

Access /time_series data via our API — starting from the Basic plan and above.