Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.34 | 12.62 | 12.30 | 12.52 | 1.46% | 42797 |
| Apr 01, 2026 | 12.30 | 12.62 | 12.30 | 12.38 | 0.65% | 59740 |
| Mar 31, 2026 | 12.16 | 12.40 | 12.16 | 12.26 | 0.82% | 44732 |
| Mar 30, 2026 | 11.82 | 12.24 | 11.80 | 12.24 | 3.55% | 55675 |
| Mar 27, 2026 | 11.98 | 12 | 11.80 | 11.84 | -1.17% | 71299 |
| Mar 26, 2026 | 12.04 | 12.12 | 11.92 | 11.94 | -0.83% | 65832 |
| Mar 25, 2026 | 12.12 | 12.54 | 12 | 12.14 | 0.17% | 193974 |
| Mar 24, 2026 | 12.24 | 12.24 | 11.96 | 12 | -1.96% | 69939 |
| Mar 23, 2026 | 12.04 | 12.30 | 11.70 | 12.02 | -0.17% | 159662 |
| Mar 20, 2026 | 12.30 | 12.40 | 12.18 | 12.22 | -0.65% | 115420 |
| Mar 19, 2026 | 12.42 | 12.42 | 12.26 | 12.26 | -1.29% | 74988 |
| Mar 18, 2026 | 12.68 | 12.78 | 12.44 | 12.52 | -1.26% | 43412 |
| Mar 17, 2026 | 12.42 | 12.66 | 12.38 | 12.66 | 1.93% | 38626 |
| Mar 16, 2026 | 12.30 | 12.48 | 12.26 | 12.42 | 0.98% | 35741 |
| Mar 13, 2026 | 12.26 | 12.46 | 12.20 | 12.28 | 0.16% | 27250 |
| Mar 12, 2026 | 12.34 | 12.34 | 12.20 | 12.30 | -0.32% | 62052 |
| Mar 11, 2026 | 12.34 | 12.52 | 12.26 | 12.38 | 0.32% | 59899 |
| Mar 10, 2026 | 12.54 | 12.62 | 12.28 | 12.28 | -2.07% | 128820 |
| Mar 09, 2026 | 12.20 | 12.54 | 12.20 | 12.24 | 0.33% | 123483 |
| Mar 06, 2026 | 12.30 | 12.68 | 12.24 | 12.58 | 2.28% | 169444 |
| Mar 05, 2026 | 12.54 | 12.62 | 12.20 | 12.20 | -2.71% | 128209 |
| Mar 04, 2026 | 12.66 | 12.66 | 12.36 | 12.36 | -2.37% | 200951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.