Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.47999999 | 0.54000002 | 0.47499999 | 0.47499999 | -1.04% | 377100 |
| Jun 23, 2025 | 0.47999999 | 0.47999999 | 0.47499999 | 0.47499999 | -1.04% | 26400 |
| Jun 20, 2025 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 25200 |
| Jun 19, 2025 | 0.47499999 | 0.49000001 | 0.46500000 | 0.48500001 | 2.11% | 66700 |
| Jun 18, 2025 | 0.47999999 | 0.47999999 | 0.47499999 | 0.47499999 | -1.04% | 6700 |
| Jun 17, 2025 | 0.49500000 | 0.49500000 | 0.47999999 | 0.47999999 | -3.03% | 61900 |
| Jun 16, 2025 | 0.48500001 | 0.48500001 | 0.47499999 | 0.47999999 | -1.03% | 157800 |
| Jun 13, 2025 | 0.49500000 | 0.50500000 | 0.49000001 | 0.50500000 | 2.02% | 36900 |
| Jun 12, 2025 | 0.49000001 | 0.53500003 | 0.49000001 | 0.49500000 | 1.02% | 189200 |
| Jun 11, 2025 | 0.52499998 | 0.54000002 | 0.48500001 | 0.48500001 | -7.62% | 339100 |
| Jun 10, 2025 | 0.51499999 | 0.54000002 | 0.5 | 0.52499998 | 1.94% | 198800 |
| Jun 09, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.5 | 2.04% | 221100 |
| Jun 06, 2025 | 0.5 | 0.50999999 | 0.46000001 | 0.47999999 | -4.00% | 325700 |
| Jun 05, 2025 | 0.54000002 | 0.54000002 | 0.5 | 0.50500000 | -6.48% | 256600 |
| Jun 04, 2025 | 0.56000000 | 0.56000000 | 0.52999997 | 0.52999997 | -5.36% | 110700 |
| Jun 03, 2025 | 0.60000002 | 0.60000002 | 0.52499998 | 0.53500003 | -10.83% | 650900 |
| May 30, 2025 | 0.66500002 | 0.66500002 | 0.60000002 | 0.60000002 | -9.77% | 683800 |
| May 29, 2025 | 0.67000002 | 0.67500001 | 0.64999998 | 0.67000002 | 0 | 236600 |
| May 28, 2025 | 0.68000001 | 0.71499997 | 0.68000001 | 0.71499997 | 5.15% | 11700 |
| May 27, 2025 | 0.69999999 | 0.69999999 | 0.68000001 | 0.69999999 | 0 | 281700 |
| May 26, 2025 | 0.71499997 | 0.71499997 | 0.69999999 | 0.69999999 | -2.10% | 20100 |