Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.20 | 5.99 | 5.20 | 5.87 | 12.88% | 4874 |
| Apr 01, 2026 | 5.66 | 5.76 | 5.62 | 5.74 | 1.50% | 11408 |
| Mar 31, 2026 | 5.60 | 5.60 | 5.53 | 5.60 | 0 | 36512 |
| Mar 30, 2026 | 5.75 | 6 | 5.65 | 5.84 | 1.57% | 24111 |
| Mar 27, 2026 | 5.60 | 5.88 | 5.60 | 5.88 | 5% | 6524 |
| Mar 26, 2026 | 5.63 | 5.86 | 5.60 | 5.86 | 4.09% | 8334 |
| Mar 25, 2026 | 5.42 | 5.76 | 5.42 | 5.69 | 4.98% | 9331 |
| Mar 24, 2026 | 5.25 | 5.44 | 5.25 | 5.44 | 3.62% | 1654 |
| Mar 23, 2026 | 5.30 | 5.40 | 5.15 | 5.26 | -0.75% | 24916 |
| Mar 20, 2026 | 5.20 | 5.56 | 5.20 | 5.55 | 6.73% | 11324 |
| Mar 19, 2026 | 5.88 | 5.88 | 5.13 | 5.24 | -10.88% | 28182 |
| Mar 18, 2026 | 5.90 | 5.97 | 5.85 | 5.97 | 1.19% | 10641 |
| Mar 17, 2026 | 5.88 | 6 | 5.88 | 5.91 | 0.51% | 15551 |
| Mar 16, 2026 | 5.83 | 6.05 | 5.80 | 5.80 | -0.51% | 8554 |
| Mar 13, 2026 | 5.91 | 5.91 | 5.80 | 5.88 | -0.59% | 6975 |
| Mar 12, 2026 | 6.01 | 6.01 | 5.53 | 5.97 | -0.67% | 16916 |
| Mar 11, 2026 | 6 | 6 | 5.85 | 5.99 | -0.17% | 3499 |
| Mar 10, 2026 | 5.95 | 6.12 | 5.90 | 5.90 | -0.84% | 19540 |
| Mar 09, 2026 | 6.09 | 6.17 | 5.50 | 5.95 | -2.22% | 24572 |
| Mar 06, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Mar 05, 2026 | 6.12 | 6.18 | 6.03 | 6.11 | -0.16% | 9070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.