Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.10 | 5.10 | 5.05 | 5.05 | -0.98% | 1568 |
| Apr 24, 2025 | 5 | 5.15 | 4.92 | 5.11 | 2.20% | 28396 |
| Apr 23, 2025 | 5.15 | 5.15 | 5 | 5 | -2.91% | 7140 |
| Apr 22, 2025 | 5.15 | 5.16 | 5.04 | 5.14 | -0.19% | 9863 |
| Apr 17, 2025 | 5.15 | 5.15 | 5.03 | 5.04 | -2.14% | 19554 |
| Apr 16, 2025 | 5 | 5.19 | 4.99 | 5.19 | 3.80% | 21422 |
| Apr 15, 2025 | 5.04 | 5.04 | 4.99 | 5 | -0.79% | 26063 |
| Apr 14, 2025 | 4.85 | 5.05 | 4.85 | 5.04 | 3.92% | 36725 |
| Apr 11, 2025 | 4.85 | 4.88 | 4.70 | 4.81 | -0.82% | 45990 |
| Apr 10, 2025 | 4.87 | 4.87 | 4.76 | 4.81 | -1.23% | 25020 |
| Apr 09, 2025 | 4.69 | 4.88 | 4.69 | 4.77 | 1.71% | 12122 |
| Apr 08, 2025 | 4.58 | 4.65 | 4.58 | 4.65 | 1.53% | 1166 |
| Apr 07, 2025 | 4.77 | 4.77 | 4.48 | 4.54 | -4.82% | 11091 |
| Apr 04, 2025 | 4.92 | 4.92 | 4.77 | 4.79 | -2.64% | 20212 |
| Apr 03, 2025 | 5 | 5.01 | 4.90 | 4.90 | -2% | 20151 |
| Apr 02, 2025 | 4.83 | 5 | 4.83 | 5 | 3.52% | 19653 |
| Apr 01, 2025 | 4.87 | 4.88 | 4.83 | 4.88 | 0.21% | 2331 |
| Mar 31, 2025 | 4.60 | 4.88 | 4.60 | 4.88 | 6.09% | 28894 |
| Mar 28, 2025 | 4.68 | 4.68 | 4.60 | 4.60 | -1.71% | 2711 |