Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 173.52 | 177.46 | 172 | 173.88 | 0.21% | 8038 |
| May 01, 2026 | 171.46 | 177.47 | 170.24 | 173.10 | 0.96% | 344900 |
| Apr 30, 2026 | 162.92 | 168.16 | 160 | 167.09 | 2.56% | 386400 |
| Apr 29, 2026 | 168.40 | 168.40 | 163.09 | 165.32 | -1.83% | 316700 |
| Apr 28, 2026 | 170.44 | 174.82 | 166.45 | 168.78 | -0.97% | 445600 |
| Apr 27, 2026 | 170.98 | 175.09 | 165.88 | 169.75 | -0.72% | 508500 |
| Apr 24, 2026 | 166.85 | 175.71 | 161.85 | 169.29 | 1.46% | 830200 |
| Apr 23, 2026 | 154.54 | 156.90 | 149.46 | 152.30 | -1.45% | 582500 |
| Apr 22, 2026 | 158.95 | 159.96 | 155.56 | 158.41 | -0.34% | 244200 |
| Apr 21, 2026 | 159.54 | 164.42 | 157.24 | 158.13 | -0.88% | 263700 |
| Apr 20, 2026 | 156.08 | 159.31 | 154.73 | 158.67 | 1.66% | 246500 |
| Apr 17, 2026 | 158.01 | 159.94 | 156.14 | 156.47 | -0.97% | 281200 |
| Apr 16, 2026 | 157.76 | 159.35 | 154.78 | 155.21 | -1.62% | 284300 |
| Apr 15, 2026 | 150.76 | 155.78 | 149 | 154.86 | 2.72% | 325300 |
| Apr 14, 2026 | 148.72 | 152.54 | 147.16 | 148.84 | 0.08% | 222900 |
| Apr 13, 2026 | 143.49 | 149.14 | 143.14 | 148.52 | 3.51% | 300900 |
| Apr 10, 2026 | 148.71 | 149.50 | 142.73 | 143.34 | -3.61% | 334400 |
| Apr 09, 2026 | 153.33 | 153.37 | 145.45 | 148.61 | -3.08% | 404100 |
| Apr 08, 2026 | 160.62 | 163.73 | 154.52 | 154.66 | -3.71% | 301200 |
| Apr 07, 2026 | 159.02 | 160.21 | 156.21 | 156.64 | -1.50% | 171100 |
| Apr 06, 2026 | 156.24 | 159.81 | 154.12 | 159.49 | 2.08% | 291000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.