Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 123.85 | 124.35 | 123.10 | 123.95 | 0.08% | 0 |
| Apr 23, 2026 | 123.70 | 124.85 | 123.25 | 123.25 | -0.36% | 1 |
| Apr 22, 2026 | 126.80 | 126.80 | 124.60 | 124.60 | -1.74% | 0 |
| Apr 21, 2026 | 128.45 | 128.45 | 126.25 | 126.25 | -1.71% | 0 |
| Apr 20, 2026 | 130.20 | 130.20 | 128.70 | 128.70 | -1.15% | 0 |
| Apr 17, 2026 | 127.75 | 131.70 | 127.75 | 131.70 | 3.09% | 0 |
| Apr 16, 2026 | 128.30 | 128.35 | 127.75 | 128.35 | 0.04% | 0 |
| Apr 15, 2026 | 129 | 129.30 | 127.35 | 127.35 | -1.28% | 0 |
| Apr 14, 2026 | 129.45 | 129.95 | 129.30 | 129.55 | 0.08% | 2 |
| Apr 13, 2026 | 127.50 | 128.10 | 127.10 | 128.10 | 0.47% | 0 |
| Apr 10, 2026 | 128.35 | 128.95 | 127.70 | 127.70 | -0.51% | 25 |
| Apr 09, 2026 | 127 | 128.65 | 126.60 | 128.65 | 1.30% | 0 |
| Apr 08, 2026 | 126.15 | 126.85 | 125.75 | 126.85 | 0.55% | 0 |
| Apr 07, 2026 | 124.65 | 124.65 | 123.50 | 123.50 | -0.92% | 0 |
| Apr 02, 2026 | 123.86 | 124.82 | 121.50 | 124.82 | 0.78% | 0 |
| Apr 01, 2026 | 125.72 | 125.94 | 125.18 | 125.84 | 0.10% | 0 |
| Mar 31, 2026 | 125 | 125 | 123.70 | 123.88 | -0.90% | 0 |
| Mar 30, 2026 | 123.28 | 124.46 | 123.28 | 123.82 | 0.44% | 0 |
| Mar 27, 2026 | 125.20 | 125.82 | 124.16 | 124.92 | -0.22% | 0 |
| Mar 26, 2026 | 127.20 | 127.20 | 125.78 | 125.78 | -1.12% | 0 |
| Mar 25, 2026 | 127 | 128.16 | 127 | 128.16 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.