Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 121.34 | 125.36 | 121.34 | 125.36 | 3.31% | 0 |
| Apr 30, 2025 | 120.92 | 121.92 | 120.24 | 120.88 | -0.03% | 0 |
| Apr 29, 2025 | 120.80 | 121.60 | 120 | 121.30 | 0.41% | 0 |
| Apr 28, 2025 | 120.20 | 121.18 | 119.06 | 119.06 | -0.95% | 21 |
| Apr 25, 2025 | 123 | 123 | 120.88 | 121.40 | -1.30% | 0 |
| Apr 24, 2025 | 119.80 | 122.46 | 118.34 | 122.46 | 2.22% | 0 |
| Apr 23, 2025 | 121 | 122.60 | 120.10 | 120.42 | -0.48% | 0 |
| Apr 22, 2025 | 108.80 | 118.24 | 108.56 | 117.90 | 8.36% | 50 |
| Apr 17, 2025 | 115.72 | 115.86 | 114.62 | 115.86 | 0.12% | 0 |
| Apr 16, 2025 | 117.50 | 118.02 | 116.46 | 117.14 | -0.31% | 0 |
| Apr 15, 2025 | 118.90 | 120.80 | 118.90 | 120.24 | 1.13% | 0 |
| Apr 14, 2025 | 119.88 | 120.42 | 119.46 | 119.46 | -0.35% | 0 |
| Apr 11, 2025 | 118.98 | 118.98 | 116.22 | 118.52 | -0.39% | 0 |
| Apr 10, 2025 | 125.40 | 125.40 | 117.12 | 117.12 | -6.60% | 0 |
| Apr 09, 2025 | 112.40 | 120.74 | 112.40 | 120.74 | 7.42% | 0 |
| Apr 08, 2025 | 118.66 | 122.08 | 116.96 | 116.96 | -1.43% | 40 |
| Apr 07, 2025 | 104.98 | 117.06 | 104.98 | 117.06 | 11.51% | 0 |
| Apr 04, 2025 | 124.98 | 124.98 | 118.72 | 118.72 | -5.01% | 0 |
| Apr 03, 2025 | 129.82 | 129.82 | 125.28 | 127.78 | -1.57% | 0 |