Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 129 | 130.30 | 128.50 | 130.30 | 1.01% | 0 |
| Jun 01, 2026 | 131.15 | 131.15 | 128.40 | 129.35 | -1.37% | 0 |
| May 29, 2026 | 130.45 | 131.65 | 130.35 | 131.50 | 0.80% | 0 |
| May 28, 2026 | 133.25 | 133.25 | 130.40 | 130.40 | -2.14% | 0 |
| May 27, 2026 | 132 | 134.05 | 131.40 | 133.80 | 1.36% | 0 |
| May 26, 2026 | 131 | 132.90 | 131 | 132.15 | 0.88% | 0 |
| May 25, 2026 | 131.25 | 131.40 | 131.25 | 131.40 | 0.11% | 0 |
| May 22, 2026 | 129.45 | 131.65 | 129.45 | 131.65 | 1.70% | 0 |
| May 21, 2026 | 128.35 | 130.30 | 127.45 | 130.30 | 1.52% | 0 |
| May 20, 2026 | 128.75 | 128.75 | 127.15 | 128.65 | -0.08% | 0 |
| May 19, 2026 | 130.30 | 130.45 | 128.75 | 128.75 | -1.19% | 0 |
| May 18, 2026 | 123.95 | 130.30 | 123.95 | 130.30 | 5.12% | 0 |
| May 15, 2026 | 124.10 | 125.80 | 123.50 | 125.30 | 0.97% | 0 |
| May 14, 2026 | 125.55 | 125.55 | 124.30 | 125.25 | -0.24% | 0 |
| May 13, 2026 | 122.05 | 126.35 | 121.55 | 125.95 | 3.20% | 0 |
| May 12, 2026 | 121.40 | 121.95 | 121.30 | 121.95 | 0.45% | 0 |
| May 11, 2026 | 121.50 | 122.30 | 121.25 | 121.90 | 0.33% | 0 |
| May 08, 2026 | 122.80 | 122.80 | 121.60 | 121.60 | -0.98% | 0 |
| May 07, 2026 | 124.45 | 124.75 | 122.90 | 122.90 | -1.25% | 0 |
| May 06, 2026 | 122 | 125.40 | 121.75 | 124.85 | 2.34% | 0 |
| May 05, 2026 | 121.15 | 122.60 | 121.15 | 122.30 | 0.95% | 0 |
| May 04, 2026 | 121.65 | 122.90 | 121 | 122 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.