Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 124.70 | 124.88 | 123.52 | 123.94 | -0.61% | 0 |
| Jun 16, 2025 | 122.94 | 125.28 | 122.72 | 125.28 | 1.90% | 0 |
| Jun 13, 2025 | 123.48 | 124.06 | 123.20 | 124.06 | 0.47% | 0 |
| Jun 12, 2025 | 127.04 | 127.04 | 125.60 | 125.60 | -1.13% | 0 |
| Jun 11, 2025 | 126.28 | 128.60 | 126.06 | 128.60 | 1.84% | 0 |
| Jun 10, 2025 | 125.86 | 126.88 | 125.82 | 126.88 | 0.81% | 0 |
| Jun 09, 2025 | 127.54 | 127.54 | 126.44 | 126.98 | -0.44% | 5 |
| Jun 06, 2025 | 128.18 | 128.84 | 127.58 | 127.58 | -0.47% | 0 |
| Jun 05, 2025 | 128.20 | 128.20 | 126.80 | 128.06 | -0.11% | 0 |
| Jun 04, 2025 | 130.26 | 130.26 | 129 | 129 | -0.97% | 0 |
| Jun 03, 2025 | 127.42 | 129.88 | 127.20 | 129.88 | 1.93% | 0 |
| Jun 02, 2025 | 129.30 | 129.30 | 127.18 | 127.18 | -1.64% | 0 |
| May 30, 2025 | 131.74 | 131.74 | 130.50 | 130.50 | -0.94% | 0 |
| May 29, 2025 | 133 | 133 | 131.02 | 131.02 | -1.49% | 0 |
| May 28, 2025 | 131.68 | 131.68 | 130.42 | 131.64 | -0.03% | 0 |
| May 27, 2025 | 130.50 | 131.20 | 130.20 | 131.20 | 0.54% | 0 |
| May 26, 2025 | 130.52 | 130.52 | 129.58 | 130.44 | -0.06% | 0 |
| May 23, 2025 | 131.56 | 131.56 | 130.50 | 130.70 | -0.65% | 0 |
| May 22, 2025 | 131.60 | 132.90 | 130.60 | 132.90 | 0.99% | 0 |
| May 21, 2025 | 135.10 | 135.10 | 132.10 | 132.10 | -2.22% | 0 |
| May 20, 2025 | 136.08 | 136.62 | 135.90 | 136.48 | 0.29% | 0 |
| May 19, 2025 | 135.20 | 137.02 | 134.20 | 137.02 | 1.35% | 0 |