Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 135.70 | 136.10 | 134.76 | 134.76 | -0.69% | 0 |
| Sep 11, 2025 | 131.04 | 134.02 | 130.64 | 134.02 | 2.27% | 0 |
| Sep 10, 2025 | 130.66 | 131.18 | 130.18 | 130.74 | 0.06% | 0 |
| Sep 09, 2025 | 130.54 | 131.82 | 129.80 | 130.38 | -0.12% | 0 |
| Sep 08, 2025 | 132.18 | 132.18 | 130.78 | 130.78 | -1.06% | 0 |
| Sep 05, 2025 | 133.18 | 133.18 | 132.04 | 132.04 | -0.86% | 0 |
| Sep 04, 2025 | 130.24 | 131.82 | 130.24 | 131.82 | 1.21% | 23 |
| Sep 03, 2025 | 132.36 | 132.36 | 129.58 | 129.58 | -2.10% | 0 |
| Sep 02, 2025 | 131.34 | 132.26 | 131.34 | 131.96 | 0.47% | 0 |
| Sep 01, 2025 | 131.50 | 132.74 | 131.48 | 131.48 | -0.02% | 0 |
| Aug 29, 2025 | 134.56 | 134.56 | 131.04 | 133.28 | -0.95% | 0 |
| Aug 28, 2025 | 133.98 | 135.02 | 133.90 | 134.10 | 0.09% | 0 |
| Aug 27, 2025 | 134.48 | 135.32 | 134.28 | 134.44 | -0.03% | 0 |
| Aug 26, 2025 | 133.38 | 133.42 | 133.18 | 133.38 | 0 | 0 |
| Aug 25, 2025 | 134.38 | 134.72 | 134.04 | 134.04 | -0.25% | 0 |
| Aug 22, 2025 | 132.78 | 135 | 132.18 | 135 | 1.67% | 0 |
| Aug 21, 2025 | 132.52 | 133.06 | 131.30 | 132.20 | -0.24% | 0 |
| Aug 20, 2025 | 131.98 | 132.46 | 131.46 | 132.46 | 0.36% | 0 |
| Aug 19, 2025 | 130.52 | 132.98 | 130.30 | 131.66 | 0.87% | 0 |
| Aug 18, 2025 | 130.16 | 131.58 | 129.48 | 131.38 | 0.94% | 19 |
| Aug 15, 2025 | 134.44 | 134.44 | 129.94 | 129.94 | -3.35% | 0 |
| Aug 14, 2025 | 136.50 | 136.50 | 135.66 | 135.66 | -0.62% | 0 |
| Aug 13, 2025 | 134.72 | 135.46 | 134.50 | 135.46 | 0.55% | 0 |