Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 125 | 125 | 123.70 | 123.88 | -0.90% | 0 |
| Mar 30, 2026 | 123.28 | 124.46 | 123.28 | 123.82 | 0.44% | 0 |
| Mar 27, 2026 | 125.20 | 125.82 | 124.16 | 124.92 | -0.22% | 0 |
| Mar 26, 2026 | 127.20 | 127.20 | 125.78 | 125.78 | -1.12% | 0 |
| Mar 25, 2026 | 127 | 128.16 | 127 | 128.16 | 0.91% | 0 |
| Mar 24, 2026 | 125.70 | 127.26 | 125.60 | 126.68 | 0.78% | 0 |
| Mar 23, 2026 | 120.86 | 127.32 | 120.70 | 126.76 | 4.88% | 0 |
| Mar 20, 2026 | 122.74 | 123.20 | 120.94 | 120.94 | -1.47% | 0 |
| Mar 19, 2026 | 126.30 | 126.30 | 122.78 | 122.78 | -2.79% | 0 |
| Mar 18, 2026 | 129.50 | 129.70 | 126.06 | 126.64 | -2.21% | 0 |
| Mar 17, 2026 | 129.42 | 130.48 | 128.40 | 128.40 | -0.79% | 0 |
| Mar 16, 2026 | 132.34 | 132.34 | 129.48 | 130.44 | -1.44% | 130 |
| Mar 13, 2026 | 130.04 | 132.36 | 130 | 132.36 | 1.78% | 0 |
| Mar 12, 2026 | 132.76 | 132.98 | 129.58 | 129.78 | -2.24% | 0 |
| Mar 11, 2026 | 133.36 | 133.82 | 132.68 | 133.50 | 0.10% | 0 |
| Mar 10, 2026 | 130.12 | 133.24 | 130.12 | 132.84 | 2.09% | 0 |
| Mar 09, 2026 | 129.32 | 130.86 | 128.36 | 129.44 | 0.09% | 0 |
| Mar 06, 2026 | 134.50 | 134.50 | 131.48 | 131.48 | -2.25% | 0 |
| Mar 05, 2026 | 138.08 | 138.08 | 134.22 | 134.22 | -2.80% | 0 |
| Mar 04, 2026 | 135.70 | 138.28 | 135.68 | 138.28 | 1.90% | 0 |
| Mar 03, 2026 | 137.20 | 137.20 | 135.96 | 136.66 | -0.39% | 0 |
| Mar 02, 2026 | 138.16 | 139.42 | 138.16 | 138.76 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.