Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 139.24 | 139.24 | 137.28 | 137.28 | -1.41% | 0 |
| Dec 16, 2025 | 140 | 140.32 | 138.88 | 138.88 | -0.80% | 0 |
| Dec 15, 2025 | 143.82 | 143.82 | 141.06 | 141.06 | -1.92% | 0 |
| Dec 12, 2025 | 143.26 | 143.94 | 143.04 | 143.04 | -0.15% | 0 |
| Dec 11, 2025 | 140.78 | 144.14 | 139.52 | 144.14 | 2.39% | 0 |
| Dec 10, 2025 | 141.56 | 142.40 | 141.12 | 141.54 | -0.01% | 0 |
| Dec 09, 2025 | 140.56 | 141.88 | 139.96 | 141.72 | 0.83% | 0 |
| Dec 08, 2025 | 142.52 | 142.52 | 141.10 | 141.10 | -1.00% | 0 |
| Dec 05, 2025 | 144.98 | 144.98 | 143.52 | 143.52 | -1.01% | 0 |
| Dec 04, 2025 | 148 | 148 | 145.90 | 145.90 | -1.42% | 0 |
| Dec 03, 2025 | 147.32 | 147.58 | 146.80 | 146.80 | -0.35% | 190 |
| Dec 02, 2025 | 146.44 | 147.12 | 146.22 | 147.12 | 0.46% | 0 |
| Dec 01, 2025 | 146.92 | 147.02 | 146.22 | 147 | 0.05% | 0 |
| Nov 28, 2025 | 147.06 | 147.62 | 147.02 | 147.48 | 0.29% | 0 |
| Nov 27, 2025 | 146.92 | 147.22 | 146.24 | 147.22 | 0.20% | 0 |
| Nov 26, 2025 | 148.28 | 148.28 | 147.88 | 147.88 | -0.27% | 0 |
| Nov 25, 2025 | 146.60 | 148.32 | 146.42 | 147.56 | 0.65% | 0 |
| Nov 24, 2025 | 145.96 | 146.44 | 145 | 146.44 | 0.33% | 0 |
| Nov 21, 2025 | 142.62 | 146.02 | 142.46 | 146.02 | 2.38% | 0 |
| Nov 20, 2025 | 144.98 | 146.22 | 143.34 | 143.34 | -1.13% | 0 |
| Nov 19, 2025 | 142.86 | 144.42 | 142.40 | 144.42 | 1.09% | 0 |
| Nov 18, 2025 | 141.20 | 143.22 | 141.20 | 143.22 | 1.43% | 10 |
| Nov 17, 2025 | 144.38 | 144.38 | 143.68 | 143.68 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.