Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.75K | 1.75K | 1.68K | 1.68K | -3.69% | 22482 |
| May 27, 2025 | 1.76K | 1.77K | 1.74K | 1.74K | -1.17% | 118297 |
| May 26, 2025 | 1.77K | 1.77K | 1.76K | 1.76K | -0.51% | 14334 |
| May 23, 2025 | 1.74K | 1.77K | 1.71K | 1.71K | -1.58% | 214617 |
| May 22, 2025 | 1.72K | 1.74K | 1.72K | 1.73K | 0.71% | 7200 |
| May 20, 2025 | 1.68K | 1.69K | 1.68K | 1.68K | 0.12% | 109113 |
| May 19, 2025 | 1.65K | 1.69K | 1.65K | 1.68K | 1.97% | 41431 |
| May 16, 2025 | 1.74K | 1.74K | 1.69K | 1.69K | -2.50% | 39973 |
| May 15, 2025 | 1.72K | 1.75K | 1.72K | 1.73K | 0.88% | 69993 |
| May 14, 2025 | 1.72K | 1.74K | 1.72K | 1.74K | 1.12% | 40307 |
| May 13, 2025 | 1.71K | 1.73K | 1.71K | 1.72K | 0.45% | 44273 |
| May 12, 2025 | 1.70K | 1.71K | 1.69K | 1.70K | 0.06% | 47384 |
| May 09, 2025 | 1.67K | 1.74K | 1.67K | 1.69K | 0.83% | 48749 |
| May 08, 2025 | 1.68K | 1.69K | 1.67K | 1.67K | -0.39% | 124455 |
| May 07, 2025 | 1.66K | 1.68K | 1.66K | 1.68K | 1.44% | 19270 |
| May 06, 2025 | 1.60K | 1.66K | 1.60K | 1.65K | 2.95% | 88521 |
| May 05, 2025 | 1.58K | 1.60K | 1.58K | 1.59K | 0.47% | 150795 |
| May 02, 2025 | 1.54K | 1.59K | 1.54K | 1.58K | 2.60% | 44836 |
| Apr 30, 2025 | 1.53K | 1.57K | 1.53K | 1.55K | 1.61% | 27008 |
| Apr 29, 2025 | 1.51K | 1.53K | 1.50K | 1.52K | 1.15% | 66307 |