Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 109.47 | 109.48 | 106.28 | 106.97 | -2.28% | 3404100 |
| May 19, 2025 | 105.91 | 109.67 | 105.66 | 109.04 | 2.96% | 3286200 |
| May 16, 2025 | 107.52 | 108.98 | 107 | 107.79 | 0.25% | 3234900 |
| May 15, 2025 | 106.96 | 108 | 105.91 | 107.43 | 0.44% | 4711900 |
| May 14, 2025 | 105.15 | 105.86 | 104.48 | 105.19 | 0.04% | 4245700 |
| May 13, 2025 | 101.90 | 105.98 | 101.55 | 105.47 | 3.50% | 4336000 |
| May 12, 2025 | 101.13 | 103.04 | 100 | 101.95 | 0.81% | 5791900 |
| May 09, 2025 | 97.11 | 97.73 | 95.63 | 95.71 | -1.44% | 2568200 |
| May 08, 2025 | 96.31 | 97.23 | 94.97 | 96.30 | -0.01% | 2392700 |
| May 07, 2025 | 93.99 | 95.67 | 93.33 | 95.45 | 1.55% | 3715800 |
| May 06, 2025 | 92.46 | 94.41 | 91.92 | 93.90 | 1.56% | 2754100 |
| May 05, 2025 | 92.33 | 94.33 | 91.98 | 93.58 | 1.35% | 2805700 |
| May 02, 2025 | 91.55 | 93.29 | 91.29 | 93.07 | 1.66% | 3409300 |
| May 01, 2025 | 92 | 93.17 | 89.89 | 90.01 | -2.16% | 5496500 |
| Apr 30, 2025 | 87.14 | 91.51 | 85.47 | 91.03 | 4.46% | 11880100 |
| Apr 29, 2025 | 81.58 | 82.68 | 81.22 | 81.60 | 0.02% | 6502500 |
| Apr 28, 2025 | 82.21 | 82.89 | 80.56 | 82.16 | -0.06% | 2895700 |
| Apr 25, 2025 | 83.33 | 83.81 | 82 | 82.70 | -0.76% | 4055400 |
| Apr 24, 2025 | 79.16 | 83.27 | 79.14 | 83.04 | 4.90% | 4105400 |
| Apr 23, 2025 | 79.15 | 81.18 | 77.56 | 78.09 | -1.34% | 4013700 |
| Apr 22, 2025 | 74.70 | 75.91 | 74.60 | 75.36 | 0.88% | 2177900 |
| Apr 21, 2025 | 74.45 | 74.65 | 72.62 | 73.93 | -0.70% | 2950600 |