Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 285.41 | 294.94 | 280.50 | 288.13 | 0.95% | 3090400 |
| Dec 15, 2025 | 291.89 | 293.96 | 284.23 | 285.58 | -2.16% | 3465600 |
| Dec 12, 2025 | 302 | 304 | 280.51 | 287.64 | -4.75% | 5255600 |
| Dec 11, 2025 | 294.30 | 308.93 | 288.63 | 307.85 | 4.60% | 3176300 |
| Dec 10, 2025 | 283.70 | 301.47 | 281.30 | 298.92 | 5.36% | 3617400 |
| Dec 09, 2025 | 285.79 | 289.44 | 280 | 282.86 | -1.03% | 2072700 |
| Dec 08, 2025 | 281 | 288.27 | 278.67 | 285.41 | 1.57% | 3469000 |
| Dec 05, 2025 | 269.81 | 279.67 | 269.12 | 278.79 | 3.33% | 2863400 |
| Dec 04, 2025 | 258.70 | 266.40 | 257.36 | 265.63 | 2.68% | 1971700 |
| Dec 03, 2025 | 266.46 | 266.46 | 250.53 | 258.67 | -2.92% | 3828300 |
| Dec 02, 2025 | 272.91 | 278.39 | 259.38 | 266.87 | -2.21% | 3101600 |
| Dec 01, 2025 | 272.09 | 275.98 | 266 | 270.10 | -0.73% | 2320000 |
| Nov 28, 2025 | 275 | 277.58 | 269.51 | 276.69 | 0.61% | 1243100 |
| Nov 26, 2025 | 264.66 | 275 | 262.72 | 272.28 | 2.88% | 3487500 |
| Nov 25, 2025 | 251.18 | 263.57 | 247 | 261.89 | 4.26% | 2555300 |
| Nov 24, 2025 | 242.92 | 256.70 | 242.91 | 253.38 | 4.31% | 4200400 |
| Nov 21, 2025 | 237.40 | 240.50 | 228.61 | 237.49 | 0.04% | 4177300 |
| Nov 20, 2025 | 273.18 | 275.70 | 237.40 | 240.50 | -11.96% | 4071000 |
| Nov 19, 2025 | 253.99 | 263.82 | 253.99 | 259.14 | 2.03% | 2306500 |
| Nov 18, 2025 | 257.39 | 261.36 | 249.53 | 253.86 | -1.37% | 2479400 |
| Nov 17, 2025 | 257.50 | 269.80 | 254.48 | 261.38 | 1.51% | 2851600 |
Access
/time_series
data via our API — starting from the
Basic plan.