Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 767 | 770 | 750.68 | 753.25 | -1.79% | 4077700 |
| Oct 09, 2026 | 784.16 | 789.59 | 766.09 | 783 | -0.15% | 3922000 |
| Oct 08, 2026 | 794.45 | 801.95 | 770.06 | 774.83 | -2.47% | 5065500 |
| Oct 07, 2026 | 784.25 | 810.78 | 780.90 | 807.57 | 2.97% | 4415300 |
| Oct 06, 2026 | 857.12 | 863.50 | 798.62 | 805.63 | -6.01% | 7282800 |
| Oct 05, 2026 | 876 | 903 | 875 | 887.09 | 1.27% | 5585800 |
| Oct 02, 2026 | 822.56 | 852.29 | 791.75 | 848.99 | 3.21% | 13577200 |
| Oct 01, 2026 | 911.16 | 946.36 | 893.75 | 945.57 | 3.78% | 2480800 |
| Sep 30, 2026 | 921 | 928.92 | 907.03 | 922.34 | 0.15% | 3080400 |
| Sep 29, 2026 | 943.50 | 944.43 | 900.10 | 913.45 | -3.18% | 2593300 |
| Sep 28, 2026 | 912.10 | 932.87 | 870.38 | 921.51 | 1.03% | 3402300 |
| Sep 25, 2026 | 924.36 | 924.36 | 903.53 | 916.83 | -0.81% | 2797000 |
| Sep 24, 2026 | 914.66 | 926.01 | 898.80 | 905.92 | -0.96% | 3067100 |
| Sep 23, 2026 | 913.20 | 927 | 885 | 923.86 | 1.17% | 3242800 |
| Sep 22, 2026 | 857.69 | 936.94 | 856.39 | 919.84 | 7.25% | 5268300 |
| Sep 21, 2026 | 894.27 | 914.82 | 861.96 | 877.33 | -1.89% | 4190400 |
| Sep 18, 2026 | 814.69 | 872 | 807.03 | 858.79 | 5.41% | 6966500 |
| Sep 17, 2026 | 809.03 | 816.68 | 783.01 | 803.13 | -0.73% | 5308400 |
| Sep 16, 2026 | 784.80 | 798.88 | 772.01 | 783.18 | -0.21% | 3393200 |
| Sep 15, 2026 | 800.24 | 801.98 | 758.35 | 771.81 | -3.55% | 4051600 |
| Sep 14, 2026 | 778.12 | 821.86 | 769 | 805.55 | 3.53% | 4147200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.