Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 667.01 | 728 | 663.30 | 726.93 | 8.98% | 7364500 |
| Apr 30, 2026 | 655.18 | 680.63 | 639.05 | 673.64 | 2.82% | 6479300 |
| Apr 29, 2026 | 667.98 | 697 | 632 | 643.30 | -3.69% | 10896900 |
| Apr 28, 2026 | 566.04 | 592.84 | 553.20 | 579.03 | 2.29% | 5956800 |
| Apr 27, 2026 | 599.31 | 602.91 | 577.36 | 595.86 | -0.58% | 2919500 |
| Apr 24, 2026 | 592.70 | 599.98 | 578.42 | 586.25 | -1.09% | 2704100 |
| Apr 23, 2026 | 574.24 | 607.89 | 573.01 | 587.62 | 2.33% | 3175700 |
| Apr 22, 2026 | 580.01 | 586 | 563.30 | 579.88 | -0.02% | 3233300 |
| Apr 21, 2026 | 543.01 | 567.70 | 536.03 | 559.90 | 3.11% | 3563000 |
| Apr 20, 2026 | 550.77 | 553 | 531.61 | 539.75 | -2.00% | 2915800 |
| Apr 17, 2026 | 544.45 | 553.57 | 537.52 | 547.75 | 0.61% | 3449100 |
| Apr 16, 2026 | 511.76 | 532.06 | 506 | 531.81 | 3.92% | 3122700 |
| Apr 15, 2026 | 520.83 | 526 | 503.11 | 519.60 | -0.24% | 3841400 |
| Apr 14, 2026 | 520 | 534.23 | 501.45 | 533.44 | 2.58% | 3568600 |
| Apr 13, 2026 | 500.08 | 514.75 | 495.65 | 513.28 | 2.64% | 2880000 |
| Apr 10, 2026 | 504.67 | 509.55 | 494.60 | 503.13 | -0.31% | 3435200 |
| Apr 09, 2026 | 504 | 508.71 | 493.20 | 500.77 | -0.64% | 3092200 |
| Apr 08, 2026 | 503.20 | 517.18 | 487.67 | 496.30 | -1.37% | 5424600 |
| Apr 07, 2026 | 448.14 | 468.85 | 445 | 468.72 | 4.59% | 4276700 |
| Apr 06, 2026 | 450.88 | 470.23 | 449.79 | 453.30 | 0.54% | 4887400 |
| Apr 02, 2026 | 401 | 429.41 | 400 | 429.36 | 7.07% | 2376300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.