Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 862.64 | 869.99 | 834.50 | 850 | -1.47% | 2843500 |
| Aug 20, 2026 | 833.68 | 869.71 | 827.60 | 850.24 | 1.99% | 3239600 |
| Aug 19, 2026 | 911.40 | 915.16 | 829.11 | 832.56 | -8.65% | 5970300 |
| Aug 18, 2026 | 929.50 | 961.27 | 898.68 | 903.68 | -2.78% | 4603900 |
| Aug 17, 2026 | 990.33 | 1.01K | 978.63 | 994.79 | 0.45% | 4330500 |
| Aug 14, 2026 | 941.26 | 990.61 | 920 | 973.44 | 3.42% | 5246900 |
| Aug 13, 2026 | 872.31 | 934.77 | 861.55 | 921.37 | 5.62% | 4590100 |
| Aug 12, 2026 | 861.35 | 892 | 849.60 | 878.21 | 1.96% | 4732300 |
| Aug 11, 2026 | 805 | 826.90 | 794.01 | 820.52 | 1.93% | 3182400 |
| Aug 10, 2026 | 802.95 | 826.90 | 786 | 800.99 | -0.24% | 4069300 |
| Aug 07, 2026 | 862.68 | 862.68 | 761.80 | 812.76 | -5.79% | 5970700 |
| Aug 06, 2026 | 784.01 | 874.97 | 767.69 | 852.95 | 8.79% | 5562100 |
| Aug 05, 2026 | 848.13 | 884.90 | 836.56 | 837.66 | -1.23% | 4235900 |
| Aug 04, 2026 | 880.89 | 885 | 833.97 | 845.35 | -4.03% | 5027400 |
| Aug 03, 2026 | 818.01 | 839.63 | 782.08 | 831.06 | 1.60% | 5329400 |
| Jul 31, 2026 | 901.68 | 921.78 | 837.73 | 856.13 | -5.05% | 6130400 |
| Jul 30, 2026 | 878.91 | 901.18 | 831 | 851.68 | -3.10% | 7380100 |
| Jul 29, 2026 | 786.85 | 814.97 | 747.55 | 764.43 | -2.85% | 9280100 |
| Jul 28, 2026 | 774.81 | 777.10 | 698.99 | 747.30 | -3.55% | 8941600 |
| Jul 27, 2026 | 855.99 | 871 | 781.17 | 816.99 | -4.56% | 4636600 |
| Jul 24, 2026 | 879.21 | 906 | 835.50 | 851.69 | -3.13% | 5226300 |
| Jul 23, 2026 | 905 | 936.49 | 905 | 913.36 | 0.92% | 4559600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.