Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 401 | 429.41 | 400 | 429.36 | 7.07% | 2364300 |
| Apr 01, 2026 | 396.49 | 428.18 | 396.31 | 423.12 | 6.72% | 3716000 |
| Mar 31, 2026 | 371.09 | 392.01 | 368 | 391.76 | 5.57% | 3605200 |
| Mar 30, 2026 | 393.06 | 399.41 | 351.42 | 362.43 | -7.79% | 4159300 |
| Mar 27, 2026 | 378.53 | 388.07 | 376.08 | 380.07 | 0.41% | 2322500 |
| Mar 26, 2026 | 401.66 | 406.65 | 377.33 | 378.79 | -5.69% | 4111900 |
| Mar 25, 2026 | 410.16 | 422.53 | 389.01 | 413.22 | 0.75% | 3452500 |
| Mar 24, 2026 | 402.86 | 426.28 | 395 | 424.96 | 5.49% | 3759700 |
| Mar 23, 2026 | 420 | 425.18 | 395.19 | 404.02 | -3.80% | 3864800 |
| Mar 20, 2026 | 433.50 | 439.73 | 409.25 | 411.23 | -5.14% | 8620000 |
| Mar 19, 2026 | 396.40 | 437.46 | 388.37 | 434.60 | 9.64% | 4157000 |
| Mar 18, 2026 | 419.53 | 422.74 | 405.11 | 406.77 | -3.04% | 3830800 |
| Mar 17, 2026 | 400 | 421.31 | 397.50 | 421.09 | 5.27% | 3469200 |
| Mar 16, 2026 | 397.50 | 410.80 | 395.63 | 398.78 | 0.32% | 3120200 |
| Mar 13, 2026 | 378.07 | 394.99 | 377.14 | 383.71 | 1.49% | 2913500 |
| Mar 12, 2026 | 382.71 | 385 | 368.69 | 373.98 | -2.28% | 2058300 |
| Mar 11, 2026 | 384 | 391.24 | 376.15 | 385.97 | 0.51% | 1970100 |
| Mar 10, 2026 | 377.93 | 398.29 | 377.93 | 384.29 | 1.68% | 3487000 |
| Mar 09, 2026 | 342.42 | 374.66 | 342 | 374.33 | 9.32% | 2929900 |
| Mar 06, 2026 | 356.31 | 370.34 | 351.15 | 352.80 | -0.99% | 2415600 |
| Mar 05, 2026 | 370.98 | 378.15 | 352.56 | 367.34 | -0.98% | 3394900 |
| Mar 04, 2026 | 367.50 | 390.50 | 364.68 | 375.01 | 2.04% | 3774200 |
| Mar 03, 2026 | 361.26 | 365.98 | 350.10 | 357.62 | -1.01% | 5712500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.