Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 73.24 | 74.20 | 73.24 | 74.20 | 1.30% | 890 |
| May 05, 2026 | 71.31 | 72.45 | 71.31 | 72.45 | 1.60% | 1824 |
| May 04, 2026 | 71.47 | 71.66 | 71.14 | 71.23 | -0.34% | 8395 |
| Apr 30, 2026 | 69.95 | 70.11 | 69.90 | 70.05 | 0.15% | 224 |
| Apr 29, 2026 | 70.02 | 70.02 | 69.79 | 69.79 | -0.33% | 235 |
| Apr 28, 2026 | 70.14 | 70.14 | 69.49 | 69.49 | -0.93% | 331 |
| Apr 27, 2026 | 70.57 | 70.83 | 70.43 | 70.43 | -0.21% | 238 |
| Apr 24, 2026 | 70.13 | 70.46 | 70.13 | 70.46 | 0.47% | 241 |
| Apr 23, 2026 | 69.50 | 69.89 | 69.33 | 69.89 | 0.57% | 421 |
| Apr 22, 2026 | 69.81 | 70.12 | 69.81 | 70.12 | 0.44% | 4 |
| Apr 21, 2026 | 70.08 | 70.10 | 69.46 | 69.46 | -0.88% | 231 |
| Apr 20, 2026 | 69.41 | 69.58 | 69.41 | 69.58 | 0.25% | 571 |
| Apr 17, 2026 | 68.86 | 70.53 | 68.86 | 70.42 | 2.26% | 671 |
| Apr 16, 2026 | 68.98 | 69.01 | 68.70 | 69.01 | 0.04% | 1662 |
| Apr 15, 2026 | 68.27 | 68.40 | 68.24 | 68.40 | 0.18% | 1064 |
| Apr 14, 2026 | 67.52 | 68.13 | 67.52 | 68.13 | 0.91% | 270 |
| Apr 13, 2026 | 66.32 | 66.77 | 66.31 | 66.77 | 0.68% | 3601 |
| Apr 10, 2026 | 67.05 | 67.14 | 66.98 | 67.07 | 0.02% | 9085 |
| Apr 09, 2026 | 66 | 66.26 | 65.96 | 66.26 | 0.40% | 2096 |
| Apr 08, 2026 | 66.76 | 67.08 | 66.76 | 66.76 | 0.00% | 2995 |
| Apr 07, 2026 | 63.86 | 64.36 | 63.06 | 63.40 | -0.73% | 1905 |
Access
/time_series
data via our API — starting from the
Basic plan and above.