Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Jul 31, 2025 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Jul 30, 2025 | 1.15K | 1.43K | 1.15K | 1.43K | 23.91% | 1221000 |
| Jul 29, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Jul 28, 2025 | 915 | 1.14K | 915 | 1.14K | 24.59% | 2050000 |
| Jul 25, 2025 | 735 | 915 | 715 | 915 | 24.49% | 2282200 |
| Jul 24, 2025 | 670 | 800 | 660 | 735 | 9.70% | 972200 |
| Jul 23, 2025 | 625 | 700 | 570 | 670 | 7.20% | 578900 |
| Jul 22, 2025 | 795 | 800 | 605 | 620 | -22.01% | 1480500 |
| Jul 21, 2025 | 575 | 710 | 575 | 710 | 23.48% | 2158900 |
| Jul 18, 2025 | 560 | 570 | 555 | 570 | 1.79% | 41900 |
| Jul 17, 2025 | 560 | 560 | 535 | 555 | -0.89% | 8900 |
| Jul 16, 2025 | 540 | 560 | 535 | 535 | -0.93% | 7900 |
| Jul 15, 2025 | 560 | 560 | 540 | 560 | 0 | 39800 |
| Jul 14, 2025 | 550 | 575 | 535 | 570 | 3.64% | 48200 |
| Jul 11, 2025 | 535 | 550 | 535 | 550 | 2.80% | 9300 |
| Jul 10, 2025 | 555 | 640 | 525 | 555 | 0 | 42000 |
| Jul 09, 2025 | 530 | 555 | 530 | 555 | 4.72% | 17000 |
| Jul 08, 2025 | 530 | 555 | 525 | 545 | 2.83% | 14100 |
| Jul 07, 2025 | 530 | 530 | 530 | 530 | 0 | 8100 |