Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.43K | 8.90K | 8.03K | 8.20K | -2.67% | 26300 |
| Apr 01, 2026 | 9.08K | 9.10K | 8.03K | 8.43K | -7.16% | 49900 |
| Mar 31, 2026 | 8.20K | 9K | 8.13K | 8.45K | 3.05% | 71000 |
| Mar 30, 2026 | 8.55K | 8.55K | 7.60K | 8.15K | -4.68% | 17700 |
| Mar 27, 2026 | 7.95K | 7.98K | 7.73K | 7.85K | -1.26% | 17000 |
| Mar 26, 2026 | 8.15K | 8.15K | 7.98K | 7.98K | -2.15% | 9500 |
| Mar 25, 2026 | 7.85K | 8.30K | 7.78K | 8.15K | 3.82% | 17700 |
| Mar 17, 2026 | 7.40K | 7.85K | 7.40K | 7.83K | 5.74% | 24000 |
| Mar 16, 2026 | 7.83K | 7.83K | 7.15K | 7.35K | -6.07% | 13000 |
| Mar 13, 2026 | 8.23K | 8.25K | 7.78K | 7.80K | -5.17% | 39600 |
| Mar 12, 2026 | 8.18K | 8.30K | 8.18K | 8.23K | 0.61% | 22400 |
| Mar 11, 2026 | 8.20K | 9.28K | 7.50K | 8.18K | -0.30% | 88000 |
| Mar 10, 2026 | 7.80K | 9.03K | 7.80K | 8.10K | 3.85% | 30500 |
| Mar 09, 2026 | 8.25K | 8.25K | 7.65K | 7.80K | -5.45% | 27600 |
| Mar 06, 2026 | 9K | 9K | 7.65K | 8.25K | -8.33% | 86700 |
| Mar 05, 2026 | 9K | 9.53K | 8.60K | 9K | 0 | 47000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.