Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 8.80K | 9K | 8.33K | 8.43K | -4.26% | 19500 |
| May 08, 2026 | 9K | 9.05K | 8.70K | 8.70K | -3.33% | 10200 |
| May 07, 2026 | 8.90K | 9.15K | 8.90K | 8.90K | 0 | 10800 |
| May 06, 2026 | 9.10K | 9.15K | 8.85K | 9K | -1.10% | 9300 |
| May 05, 2026 | 9.03K | 9.30K | 9K | 9.15K | 1.39% | 11800 |
| May 04, 2026 | 8.85K | 9.18K | 8.85K | 9K | 1.69% | 11600 |
| Apr 30, 2026 | 9.03K | 9.70K | 8.60K | 8.85K | -1.94% | 33200 |
| Apr 29, 2026 | 8.33K | 9.75K | 8.25K | 9.03K | 8.41% | 44900 |
| Apr 28, 2026 | 9.23K | 9.23K | 8.18K | 8.18K | -11.38% | 17000 |
| Apr 27, 2026 | 9.40K | 9.60K | 9.20K | 9.23K | -1.86% | 7700 |
| Apr 24, 2026 | 9.93K | 10K | 9.30K | 9.30K | -6.30% | 20600 |
| Apr 23, 2026 | 9.93K | 9.93K | 9.53K | 9.58K | -3.53% | 5400 |
| Apr 22, 2026 | 9.75K | 9.80K | 9.68K | 9.73K | -0.26% | 3600 |
| Apr 21, 2026 | 9.68K | 9.75K | 9.60K | 9.75K | 0.78% | 4500 |
| Apr 20, 2026 | 9.75K | 9.75K | 9.53K | 9.68K | -0.77% | 57600 |
| Apr 17, 2026 | 10.05K | 10.05K | 9.35K | 9.73K | -3.23% | 18900 |
| Apr 16, 2026 | 9.88K | 10.33K | 9.85K | 10.05K | 1.77% | 64200 |
| Apr 15, 2026 | 10K | 10.05K | 9.80K | 9.88K | -1.25% | 70900 |
| Apr 14, 2026 | 9.75K | 10.20K | 9.35K | 9.95K | 2.05% | 94700 |
| Apr 13, 2026 | 8.48K | 10.20K | 8.30K | 9.78K | 15.34% | 46600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.