Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 279.46 | 281.50 | 278 | 281.49 | 0.73% | 622 |
| Dec 11, 2025 | 268.73 | 279.24 | 268.73 | 277.23 | 3.16% | 58 |
| Dec 10, 2025 | 268.63 | 271.13 | 268.51 | 269.52 | 0.33% | 252 |
| Dec 09, 2025 | 270 | 270.79 | 268.42 | 270.10 | 0.04% | 17 |
| Dec 08, 2025 | 270.35 | 272.50 | 268.76 | 270.13 | -0.08% | 369 |
| Dec 05, 2025 | 274.11 | 274.13 | 273.54 | 273.54 | -0.21% | 193 |
| Dec 04, 2025 | 280.85 | 280.85 | 273.70 | 273.70 | -2.55% | 347 |
| Dec 03, 2025 | 281.30 | 283.59 | 277 | 280.58 | -0.26% | 111 |
| Dec 02, 2025 | 283.87 | 284 | 277.82 | 282.03 | -0.65% | 287 |
| Dec 01, 2025 | 283.81 | 285.61 | 282.18 | 285.44 | 0.57% | 1470 |
| Nov 28, 2025 | 287.56 | 288.83 | 284.66 | 285.31 | -0.78% | 91 |
| Nov 27, 2025 | 285.45 | 285.45 | 285.45 | 285.45 | 0 | 10 |
| Nov 26, 2025 | 284.75 | 288.55 | 284 | 285.07 | 0.11% | 609 |
| Nov 25, 2025 | 275.32 | 283.69 | 275.32 | 283 | 2.79% | 1913 |
| Nov 24, 2025 | 274.60 | 275.94 | 273.03 | 275.36 | 0.28% | 829 |
| Nov 21, 2025 | 264 | 275.11 | 264 | 275.11 | 4.21% | 349 |
| Nov 20, 2025 | 268.79 | 269.84 | 265.49 | 265.49 | -1.23% | 131 |
| Nov 19, 2025 | 267.47 | 271.15 | 265.80 | 265.80 | -0.62% | 14 |
| Nov 18, 2025 | 267.54 | 267.89 | 262.52 | 267.89 | 0.13% | 154 |
| Nov 17, 2025 | 270 | 270 | 267.01 | 269.09 | -0.34% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan.