Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 302.08 | 304.99 | 296.24 | 302.91 | 0.27% | 47 |
| Mar 30, 2026 | 301.14 | 301.14 | 291.99 | 295.48 | -1.88% | 29 |
| Mar 27, 2026 | 307.13 | 307.13 | 293.09 | 293.09 | -4.57% | 166 |
| Mar 26, 2026 | 300.02 | 304.44 | 298.58 | 302.20 | 0.73% | 79 |
| Mar 25, 2026 | 300.51 | 305.90 | 300.51 | 303.53 | 1.00% | 148 |
| Mar 24, 2026 | 295.54 | 301.27 | 294.66 | 300.72 | 1.75% | 274 |
| Mar 23, 2026 | 295 | 305.27 | 288 | 303.69 | 2.94% | 6469 |
| Mar 20, 2026 | 290 | 300.55 | 290 | 291.96 | 0.68% | 41 |
| Mar 19, 2026 | 287 | 298.74 | 287 | 297.50 | 3.66% | 138 |
| Mar 18, 2026 | 312.26 | 312.26 | 295.06 | 298.41 | -4.44% | 12 |
| Mar 17, 2026 | 287 | 305.54 | 287 | 303.96 | 5.91% | 3990 |
| Mar 16, 2026 | 294.46 | 298.51 | 290 | 296.43 | 0.67% | 471 |
| Mar 13, 2026 | 296.61 | 299.08 | 289.30 | 293.51 | -1.05% | 132 |
| Mar 12, 2026 | 293.70 | 296.97 | 290.23 | 295.90 | 0.75% | 163 |
| Mar 11, 2026 | 296.88 | 300.75 | 293.31 | 293.47 | -1.15% | 38 |
| Mar 10, 2026 | 297.40 | 307.11 | 297.40 | 299.70 | 0.77% | 235 |
| Mar 09, 2026 | 296.11 | 299.51 | 288 | 298.91 | 0.95% | 570 |
| Mar 06, 2026 | 306 | 306 | 291.67 | 299.36 | -2.17% | 618 |
| Mar 05, 2026 | 311.16 | 311.16 | 297.89 | 302.51 | -2.78% | 6398 |
| Mar 04, 2026 | 305 | 311 | 304.56 | 305.98 | 0.32% | 28 |
| Mar 03, 2026 | 304.79 | 305.50 | 296.02 | 305.24 | 0.15% | 8276 |
| Mar 02, 2026 | 303.69 | 308.75 | 297.52 | 305.98 | 0.75% | 8553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.