Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 245.23 | 247.43 | 245.23 | 246.75 | 0.62% | 90 |
| May 21, 2025 | 250.31 | 251.16 | 247.80 | 248.54 | -0.71% | 39 |
| May 20, 2025 | 253.58 | 255.77 | 253.44 | 253.44 | -0.06% | 56 |
| May 19, 2025 | 254.88 | 256.95 | 251.96 | 256.78 | 0.74% | 318 |
| May 16, 2025 | 251.32 | 254.52 | 251.32 | 254.52 | 1.28% | 27 |
| May 15, 2025 | 251.72 | 252.84 | 251.35 | 252.84 | 0.44% | 400 |
| May 14, 2025 | 255.44 | 256.62 | 253.69 | 253.69 | -0.68% | 482 |
| May 13, 2025 | 253.93 | 257.77 | 253.33 | 257.77 | 1.51% | 559 |
| May 12, 2025 | 249.88 | 256.72 | 249.88 | 251.89 | 0.80% | 99 |
| May 09, 2025 | 240 | 242.55 | 240 | 242.10 | 0.88% | 89 |
| May 08, 2025 | 241.55 | 245.28 | 241.55 | 244.49 | 1.22% | 214 |
| May 07, 2025 | 238.86 | 243.75 | 236.85 | 243.75 | 2.05% | 51 |
| May 06, 2025 | 238 | 238 | 236.43 | 236.59 | -0.59% | 31 |
| May 05, 2025 | 239 | 240.36 | 238.38 | 238.38 | -0.26% | 32 |
| May 02, 2025 | 232.95 | 240.05 | 232.95 | 239.90 | 2.98% | 133 |
| May 01, 2025 | 228.32 | 233.79 | 228.32 | 233.79 | 2.40% | 102 |
| Apr 30, 2025 | 221.09 | 225.45 | 217.04 | 225.45 | 1.97% | 51 |
| Apr 29, 2025 | 216.73 | 226.97 | 216.73 | 225.85 | 4.21% | 144 |
| Apr 28, 2025 | 220.91 | 224.40 | 220.91 | 221.83 | 0.42% | 140 |
| Apr 25, 2025 | 219.56 | 220.84 | 218.07 | 218.80 | -0.34% | 14 |
| Apr 24, 2025 | 216.17 | 219.92 | 216.17 | 219.92 | 1.73% | 33 |
| Apr 23, 2025 | 218.47 | 221.58 | 218.47 | 219.33 | 0.39% | 120 |