Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FJR5

29.017000 EUR
0
0%
Last update Jul 15, 8:20 AM CEST
Main market
Day range
29.017000
29.017000
Previous close
29.017000
Open
29.017000
Access this ETF data via API
Subscribe
BMF US Dollar Bond Fund A2
29.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 29.02 29.02 29.02 29.02 0 0
Jul 14, 2025 29.02 29.02 29.02 29.02 0 0
Jul 11, 2025 29.02 29.02 29.02 29.02 0 0
Jul 10, 2025 29.02 29.02 29.02 29.02 0 0
Jul 09, 2025 29.02 29.02 29.02 29.02 0 0
Jul 08, 2025 29.02 29.02 29.02 29.02 0 0
Jul 07, 2025 29.02 29.02 29.02 29.02 0 0
Jul 04, 2025 29.02 29.02 29.02 29.02 -0.01% 0
Jul 03, 2025 29.02 29.02 29.02 29.02 0 0
Jul 02, 2025 29.09 29.09 29.09 29.09 0 0
Jul 01, 2025 29.09 29.09 29.09 29.09 0 0
Jun 30, 2025 29.17 29.17 29.17 29.17 0 0
Jun 27, 2025 29.18 29.18 29.18 29.18 0 0
Jun 26, 2025 29.18 29.18 29.18 29.18 0 0
Jun 25, 2025 29.18 29.18 29.18 29.18 0 0
Jun 24, 2025 29.18 29.18 29.18 29.18 0 0
Jun 23, 2025 29.35 29.35 29.35 29.35 0 0
Jun 20, 2025 29.35 29.35 29.35 29.35 0 0
Jun 19, 2025 29.35 29.35 29.35 29.35 0 0
Jun 18, 2025 29.28 29.28 29.28 29.28 0 0
Jun 17, 2025 29.28 29.28 29.28 29.28 0 0
Jun 16, 2025 29.29 29.29 29.29 29.29 0 0
Main market

Exchange is currently active.
Closing in 8 hours 24 minutes

11:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).