Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 401 |
| Dec 12, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 401 |
| Dec 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 401 |
| Dec 10, 2025 | 21.32 | 21.40 | 21.32 | 21.40 | 0.38% | 401 |
| Dec 09, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 802 |
| Dec 08, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 802 |
| Dec 05, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 802 |
| Dec 04, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 802 |
| Dec 03, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 802 |
| Dec 02, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 802 |
| Dec 01, 2025 | 21.30 | 21.46 | 21.30 | 21.46 | 0.75% | 802 |
| Nov 28, 2025 | 21.26 | 22.06 | 21.26 | 21.48 | 1.03% | 538 |
| Nov 27, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 1 |
| Nov 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 1 |
| Nov 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 1 |
| Nov 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 1 |
| Nov 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 1 |
| Nov 20, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 1 |
| Nov 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 1 |
| Nov 18, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 1 |
| Nov 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.