Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.80 | 33.80 | 33.20 | 33.40 | -1.18% | 0 |
| Dec 15, 2025 | 34.20 | 34.20 | 33.80 | 33.80 | -1.17% | 0 |
| Dec 12, 2025 | 33.80 | 34.20 | 33.80 | 34 | 0.59% | 0 |
| Dec 11, 2025 | 32.80 | 33.80 | 32.60 | 33.60 | 2.44% | 0 |
| Dec 10, 2025 | 32.80 | 33 | 32.40 | 32.60 | -0.61% | 0 |
| Dec 09, 2025 | 32.80 | 33.20 | 32.80 | 33 | 0.61% | 0 |
| Dec 08, 2025 | 34 | 34.20 | 33 | 33.20 | -2.35% | 0 |
| Dec 05, 2025 | 34 | 34.20 | 33.80 | 34 | 0 | 0 |
| Dec 04, 2025 | 33.40 | 34.20 | 33.40 | 34.20 | 2.40% | 0 |
| Dec 03, 2025 | 33.20 | 33.60 | 33.20 | 33.40 | 0.60% | 0 |
| Dec 02, 2025 | 33.60 | 33.60 | 33.40 | 33.40 | -0.60% | 0 |
| Dec 01, 2025 | 32.60 | 33.60 | 32.60 | 33.40 | 2.45% | 0 |
| Nov 28, 2025 | 32.40 | 32.80 | 32.40 | 32.80 | 1.23% | 0 |
| Nov 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Nov 26, 2025 | 32.20 | 32.60 | 32.20 | 32.60 | 1.24% | 0 |
| Nov 25, 2025 | 32.40 | 32.80 | 32.20 | 32.20 | -0.62% | 0 |
| Nov 24, 2025 | 33.60 | 33.80 | 32.80 | 32.80 | -2.38% | 0 |
| Nov 21, 2025 | 32.40 | 33.80 | 32.40 | 33.80 | 4.32% | 0 |
| Nov 20, 2025 | 32.60 | 32.60 | 32.40 | 32.60 | 0 | 0 |
| Nov 19, 2025 | 32.40 | 32.60 | 32.20 | 32.60 | 0.62% | 0 |
| Nov 18, 2025 | 32.20 | 32.40 | 32 | 32.40 | 0.62% | 0 |
| Nov 17, 2025 | 32.20 | 32.40 | 32.20 | 32.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.