Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.60 | 108.70 | 105.50 | 108.50 | 0.84% | 192 |
| Apr 01, 2026 | 113.30 | 115.80 | 110.10 | 112 | -1.15% | 399 |
| Mar 31, 2026 | 110 | 111.30 | 108.90 | 110.60 | 0.55% | 380 |
| Mar 30, 2026 | 101.10 | 108.60 | 99.90 | 108.60 | 7.42% | 66440 |
| Mar 27, 2026 | 102.60 | 102.80 | 100.40 | 100.80 | -1.75% | 3138 |
| Mar 26, 2026 | 105.70 | 105.80 | 102.60 | 103.70 | -1.89% | 7557 |
| Mar 25, 2026 | 104.70 | 108.60 | 104 | 107.70 | 2.87% | 82 |
| Mar 24, 2026 | 104.80 | 106.30 | 102.50 | 103.20 | -1.53% | 198 |
| Mar 23, 2026 | 100.30 | 107.40 | 100.10 | 105.70 | 5.38% | 14528 |
| Mar 20, 2026 | 108.90 | 110.50 | 104.60 | 104.60 | -3.95% | 188 |
| Mar 19, 2026 | 113 | 113 | 109.30 | 109.30 | -3.27% | 550 |
| Mar 18, 2026 | 114 | 115.80 | 113.80 | 114.20 | 0.18% | 383 |
| Mar 17, 2026 | 111.50 | 113.40 | 109.40 | 111.60 | 0.09% | 66274 |
| Mar 16, 2026 | 111.20 | 113.80 | 108.50 | 113.80 | 2.34% | 3699 |
| Mar 13, 2026 | 111.90 | 112.80 | 110.20 | 110.60 | -1.16% | 309 |
| Mar 12, 2026 | 116.70 | 117.30 | 114 | 115.05 | -1.41% | 9401 |
| Mar 11, 2026 | 111 | 119.20 | 109.60 | 118.30 | 6.58% | 482 |
| Mar 10, 2026 | 109.20 | 111.70 | 108.30 | 110.30 | 1.01% | 132208 |
| Mar 09, 2026 | 107 | 108.70 | 105 | 108.50 | 1.40% | 43001 |
| Mar 06, 2026 | 113.60 | 113.60 | 111.30 | 113 | -0.53% | 302 |
| Mar 05, 2026 | 116.10 | 116.50 | 111.90 | 111.90 | -3.62% | 740 |
| Mar 04, 2026 | 113.60 | 115.60 | 112 | 115.60 | 1.76% | 86 |
| Mar 03, 2026 | 113.30 | 114.30 | 109 | 112.40 | -0.79% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.