Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 124.50 | 127.20 | 123.50 | 123.50 | -0.80% | 455 |
| May 18, 2026 | 120.70 | 123.10 | 120.40 | 122.20 | 1.24% | 258 |
| May 15, 2026 | 124.20 | 124.20 | 120.40 | 120.40 | -3.06% | 22120 |
| May 14, 2026 | 122.30 | 123.80 | 121.90 | 123.80 | 1.23% | 354 |
| May 13, 2026 | 123.20 | 124.10 | 120.40 | 122.40 | -0.65% | 390 |
| May 12, 2026 | 120.50 | 125.50 | 118.60 | 122.10 | 1.33% | 1091 |
| May 11, 2026 | 117.50 | 121.80 | 115 | 121 | 2.98% | 1234 |
| May 08, 2026 | 118.30 | 118.70 | 116 | 116.60 | -1.44% | 617 |
| May 07, 2026 | 127.20 | 127.20 | 119.20 | 119.20 | -6.29% | 1842 |
| May 06, 2026 | 124.60 | 127.90 | 122.20 | 123.30 | -1.04% | 635 |
| May 05, 2026 | 117.90 | 124.80 | 117.90 | 124.80 | 5.85% | 269 |
| May 04, 2026 | 122.10 | 123.80 | 118.90 | 119.10 | -2.46% | 1302 |
| Apr 30, 2026 | 128.60 | 128.60 | 120.60 | 121.80 | -5.29% | 3784 |
| Apr 29, 2026 | 131.70 | 134 | 129 | 129.30 | -1.82% | 1265 |
| Apr 28, 2026 | 130.40 | 131.70 | 127.50 | 127.90 | -1.92% | 673 |
| Apr 27, 2026 | 135.10 | 136 | 130.20 | 131.80 | -2.44% | 581 |
| Apr 24, 2026 | 147.30 | 147.90 | 131.60 | 133.60 | -9.30% | 2275 |
| Apr 23, 2026 | 124.90 | 145 | 124.50 | 145 | 16.09% | 3563 |
| Apr 22, 2026 | 113.20 | 123.60 | 111.20 | 123.60 | 9.19% | 2581 |
| Apr 21, 2026 | 119.60 | 120.10 | 117.50 | 117.50 | -1.76% | 3312 |
| Apr 20, 2026 | 119.20 | 121.30 | 118.70 | 119.60 | 0.34% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.