Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 203.60 | 203.60 | 200.40 | 201.20 | -1.18% | 4 |
| Dec 12, 2025 | 203 | 204.80 | 202.40 | 202.40 | -0.30% | 4092 |
| Dec 11, 2025 | 207 | 207 | 201.60 | 202.60 | -2.13% | 1233 |
| Dec 10, 2025 | 208.60 | 209.40 | 206.80 | 207.80 | -0.38% | 987 |
| Dec 09, 2025 | 211.80 | 214.80 | 210.20 | 210.20 | -0.76% | 710 |
| Dec 08, 2025 | 210.20 | 212.60 | 210 | 210.40 | 0.10% | 847 |
| Dec 05, 2025 | 207.40 | 210.60 | 207 | 209.20 | 0.87% | 1012 |
| Dec 04, 2025 | 205.20 | 205.20 | 203.60 | 204 | -0.58% | 85 |
| Dec 03, 2025 | 203 | 205 | 202.60 | 203 | 0 | 7 |
| Dec 02, 2025 | 205.80 | 206.40 | 199.90 | 200.20 | -2.72% | 495 |
| Dec 01, 2025 | 207.60 | 208.20 | 204 | 205.30 | -1.11% | 558 |
| Nov 28, 2025 | 211 | 211.40 | 207 | 207.40 | -1.71% | 1214 |
| Nov 27, 2025 | 204.60 | 207.20 | 204.20 | 207.20 | 1.27% | 33 |
| Nov 26, 2025 | 206.40 | 206.60 | 202 | 202.40 | -1.94% | 658 |
| Nov 25, 2025 | 199.50 | 203 | 198.50 | 200 | 0.25% | 12230 |
| Nov 24, 2025 | 201.60 | 201.60 | 197.20 | 199.30 | -1.14% | 2160 |
| Nov 21, 2025 | 197.50 | 198.50 | 194.20 | 198.50 | 0.51% | 27304 |
| Nov 20, 2025 | 206.80 | 206.80 | 202.40 | 202.60 | -2.03% | 1857 |
| Nov 19, 2025 | 207.20 | 207.40 | 201.20 | 202.65 | -2.20% | 21845 |
| Nov 18, 2025 | 205.80 | 208.40 | 203.80 | 204.89 | -0.44% | 13778 |
| Nov 17, 2025 | 214.80 | 215.80 | 207.60 | 207.60 | -3.35% | 275 |
Access
/time_series
data via our API — starting from the
Basic plan.