005930
107,900.00
4.96
%
0700
602.50
1.01
%
2330
1,430.00
-0.35
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,939.16
-0.78
%
EUR/USD
1.17
-0.43
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.45
0.51
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
ISHARES RUSSELL 3000 ETF
IRU
XHAM
IWV
NYSE
IWV
BVS
IWVCL
BVS
IRU
XBER
IRU
XHAM
327.64999
EUR
1.15
0.35%
Last update Dec 16, 8:12 AM CET
Main market
Day range
327.64999
327.64999
327.64999
Previous close
328.79999
Open
327.64999
Access this ETF data via API
Subscribe
ISHARES RUSSELL 3000 ETF
327.65
1.15
0.35%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 11 hours 50 minutes
08:09
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).