Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.08 | 15.09 | 14.81 | 14.81 | -1.79% | 3780 |
| Mar 17, 2026 | 14.98 | 15.22 | 14.97 | 15.14 | 1.10% | 4141 |
| Mar 16, 2026 | 15.12 | 15.15 | 14.95 | 15.08 | -0.26% | 7760 |
| Mar 13, 2026 | 14.78 | 15.15 | 14.70 | 15.03 | 1.69% | 12131 |
| Mar 12, 2026 | 14.64 | 14.84 | 14.54 | 14.84 | 1.33% | 14004 |
| Mar 11, 2026 | 14.59 | 14.70 | 14.50 | 14.64 | 0.31% | 10541 |
| Mar 10, 2026 | 14.73 | 14.83 | 14.55 | 14.55 | -1.22% | 6750 |
| Mar 09, 2026 | 14.42 | 14.81 | 14.42 | 14.74 | 2.22% | 12442 |
| Mar 05, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Mar 04, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.