Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 351.50 | 358.34 | 351.20 | 351.20 | -0.09% | 13583 |
| Dec 15, 2025 | 338 | 353.50 | 334 | 353.50 | 4.59% | 1870329 |
| Dec 12, 2025 | 339 | 348 | 333.88 | 337 | -0.59% | 385597 |
| Dec 11, 2025 | 333 | 344 | 327.50 | 337 | 1.20% | 649990 |
| Dec 10, 2025 | 331 | 337.50 | 318.75 | 330 | -0.30% | 806677 |
| Dec 09, 2025 | 322 | 333 | 318.50 | 325.50 | 1.09% | 939149 |
| Dec 08, 2025 | 309 | 320 | 305.50 | 317.50 | 2.75% | 1213794 |
| Dec 05, 2025 | 274.50 | 300.91 | 271.50 | 293 | 6.74% | 1371299 |
| Dec 04, 2025 | 264.50 | 272.50 | 261.50 | 270 | 2.08% | 257408 |
| Dec 03, 2025 | 261.50 | 269.50 | 261.50 | 264 | 0.96% | 145798 |
| Dec 02, 2025 | 272 | 272 | 260 | 268 | -1.47% | 190446 |
| Dec 01, 2025 | 271 | 271.50 | 261.50 | 265 | -2.21% | 270569 |
| Nov 28, 2025 | 263.50 | 270.50 | 261.50 | 269 | 2.09% | 163460 |
| Nov 27, 2025 | 260 | 269 | 260 | 266.50 | 2.50% | 154243 |
| Nov 26, 2025 | 264 | 273.43 | 256.63 | 264 | 0 | 618087 |
| Nov 25, 2025 | 249 | 262.50 | 249 | 262 | 5.22% | 159710 |
| Nov 24, 2025 | 255.50 | 262 | 248 | 261 | 2.15% | 429913 |
| Nov 21, 2025 | 249 | 254.50 | 241.50 | 249 | 0 | 126512 |
| Nov 20, 2025 | 259 | 259 | 250 | 252 | -2.70% | 145907 |
| Nov 19, 2025 | 248 | 260.50 | 242 | 250 | 0.81% | 296675 |
| Nov 18, 2025 | 252 | 255 | 241.50 | 254.50 | 0.99% | 333210 |
| Nov 17, 2025 | 248 | 262.50 | 244 | 255.50 | 3.02% | 266620 |
Access
/time_series
data via our API — starting from the
Basic plan.