Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 33m
Main market

STOCKS is currently active.
Closing in 3 hours 33 minutes

12:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DTI

ASX
0.012000000 AUD
0
0%
Last update May 29, 3:39 PM AEST
Market closed
Day range
0.012000000
0.012000000
Previous close
0.012000000
Open
0.012000000
Access this stock data via API
Subscribe
DTI Group Limited
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 92463174
May 28, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 244298
May 27, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 2223277
May 26, 2026 0.012000000 0.012500000 0.012000000 0.012000000 0 3986598
May 25, 2026 0.012000000 0.013000000 0.012000000 0.012500000 4.17% 2216053
May 22, 2026 0.012000000 0.012500000 0.012000000 0.012000000 0 7396130
May 21, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 75000
May 20, 2026 0.013000000 0.013000000 0.012000000 0.012000000 -7.69% 4555778
May 19, 2026 0.012000000 0.012500000 0.012000000 0.012500000 4.17% 4671520
May 18, 2026 0.012000000 0.012500000 0.012000000 0.012500000 4.17% 1242857
May 15, 2026 0.012500000 0.012500000 0.012000000 0.012000000 -4% 5696880
May 14, 2026 0.012000000 0.012500000 0.012000000 0.012000000 0 5315666
May 13, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 1203000
May 12, 2026 0.012000000 0.012500000 0.012000000 0.012500000 4.17% 1006667
May 11, 2026 0.012500000 0.012500000 0.012000000 0.012000000 -4% 1612145
May 08, 2026 0.012500000 0.012500000 0.012000000 0.012000000 -4% 1185500
May 07, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 1915946
May 06, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 160566
May 05, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 112723
May 04, 2026 0.012500000 0.012500000 0.012000000 0.012000000 -4% 1056511
May 01, 2026 0.012000000 0.012500000 0.012000000 0.012000000 0 5809446
Apr 30, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 4486567
Apr 29, 2026 0.013000000 0.013000000 0.012000000 0.012000000 -7.69% 2038234
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 4 hours 33 minutes
Main market opens in 2 days 7 hours 33 minutes

02:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).