Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 21m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 21 minutes

08:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5EA

FSX
20.5 EUR
0.105
0.51%
Last update Apr 1, 8:31 AM CEST
Main market
Day range
20.5
20.5
Previous close
20.39500
Open
20.5
Access this stock data via API
Subscribe
Elanco Animal Health Incorporated
20.50
0.11
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 20.50 20.50 20.50 20.50 0 36
Mar 31, 2026 20.40 20.40 20.40 20.40 0 36
Mar 30, 2026 19.82 19.82 19.82 19.82 0 0
Mar 27, 2026 21.15 21.71 21.15 21.71 2.62% 36
Mar 26, 2026 21.64 21.64 21.64 21.64 0 0
Mar 25, 2026 21.38 21.38 21.38 21.38 0 0
Mar 24, 2026 20.74 20.74 20.74 20.74 0 1000
Mar 23, 2026 20.25 20.49 20.25 20.26 0.05% 1000
Mar 20, 2026 21.39 21.39 21.39 21.39 0 10
Mar 19, 2026 21.92 21.92 21.92 21.92 0 10
Mar 18, 2026 21.69 21.69 21.69 21.69 0 0
Mar 17, 2026 19.97 19.97 19.97 19.97 0 0
Mar 16, 2026 19.97 19.97 19.97 19.97 0 0
Mar 13, 2026 19.40 19.40 19.40 19.40 0 500
Mar 12, 2026 19.82 19.82 19.82 19.82 0 0
Mar 11, 2026 20.15 20.15 20.15 20.15 0 0
Mar 10, 2026 20.29 20.29 20.29 20.29 0 0
Mar 09, 2026 19.47 19.47 19.47 19.47 0 0
Mar 06, 2026 20.36 20.36 20.36 20.36 0 500
Mar 05, 2026 20.71 20.71 20.71 20.71 0 0
Mar 04, 2026 20.94 20.94 20.94 20.94 0 0
Mar 03, 2026 21.76 21.76 21.76 21.76 0 500
Mar 02, 2026 21.75 21.75 21.75 21.75 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 51 minutes

14:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).