CM5

MUNICH
0.90590000 EUR
0.0367
3.89%
Last update Dec 17, 8:42 AM CET
Main market
Day range
0.90590000
0.94260001
Previous close
0.94260001
Open
0.94260001
Access this stock data via API
Subscribe
Troilus Mining Corp
0.91
0.04
3.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.94260001 0.94260001 0.90590000 0.90590000 -3.89% 1100
Dec 16, 2025 0.92189997 0.94260001 0.92189997 0.94260001 2.25% 1500
Dec 15, 2025 0.94290000 0.94290000 0.85979998 0.87110001 -7.61% 1002
Dec 12, 2025 0.94290000 0.94290000 0.94290000 0.94290000 0 0
Dec 11, 2025 0.92799997 0.92799997 0.92799997 0.92799997 0 0
Dec 10, 2025 0.92799997 0.92799997 0.92799997 0.92799997 0 0
Dec 09, 2025 0.92799997 0.92799997 0.92799997 0.92799997 0 0
Dec 08, 2025 0.93599999 0.93599999 0.93599999 0.93599999 0 0
Dec 05, 2025 0.90799999 0.90799999 0.90799999 0.90799999 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 54 minutes

11:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).