Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 197.50 | 197.50 | 193 | 195.50 | -1.01% | 4621 |
| Apr 01, 2026 | 197.50 | 199 | 195.50 | 197.50 | 0 | 5970 |
| Mar 31, 2026 | 196 | 197.50 | 194.50 | 196 | 0 | 4975 |
| Mar 30, 2026 | 192 | 197 | 188 | 195 | 1.56% | 7818 |
| Mar 27, 2026 | 197 | 197.50 | 190.50 | 191 | -3.05% | 8403 |
| Mar 26, 2026 | 198 | 200 | 197 | 197 | -0.51% | 4370 |
| Mar 25, 2026 | 198.50 | 202 | 197 | 197 | -0.76% | 3840 |
| Mar 24, 2026 | 201 | 201 | 196 | 196 | -2.49% | 4101 |
| Mar 23, 2026 | 200 | 204 | 195 | 200 | 0 | 7642 |
| Mar 20, 2026 | 207 | 209 | 202 | 202 | -2.42% | 7801 |
| Mar 19, 2026 | 209 | 210 | 207 | 208 | -0.48% | 1484 |
| Mar 18, 2026 | 209 | 213 | 208 | 209 | 0 | 5419 |
| Mar 17, 2026 | 210 | 211 | 208 | 209 | -0.48% | 4429 |
| Mar 16, 2026 | 209 | 211 | 207 | 210 | 0.48% | 5432 |
| Mar 13, 2026 | 205 | 210 | 203 | 208 | 1.46% | 4555 |
| Mar 12, 2026 | 205 | 208 | 204 | 205 | 0 | 5377 |
| Mar 11, 2026 | 207 | 207 | 203 | 204 | -1.45% | 3723 |
| Mar 10, 2026 | 207 | 208 | 205 | 205 | -0.97% | 2138 |
| Mar 09, 2026 | 205 | 208 | 202 | 205 | 0 | 4649 |
| Mar 06, 2026 | 208 | 212 | 206 | 209 | 0.48% | 1949 |
| Mar 05, 2026 | 210 | 210 | 207 | 207 | -1.43% | 2414 |
| Mar 04, 2026 | 212 | 212 | 208 | 210 | -0.94% | 6786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.