Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 241 | 244 | 239 | 243 | 0.83% | 694 |
| Jul 10, 2025 | 245 | 245 | 242 | 242 | -1.22% | 624 |
| Jul 09, 2025 | 245 | 246 | 241 | 244 | -0.41% | 12146 |
| Jul 08, 2025 | 244 | 246 | 242 | 243 | -0.41% | 5022 |
| Jul 07, 2025 | 243 | 250 | 241 | 244 | 0.41% | 2347 |
| Jul 04, 2025 | 240 | 242 | 238 | 242 | 0.83% | 1691 |
| Jul 03, 2025 | 239 | 240 | 237 | 240 | 0.42% | 1950 |
| Jul 02, 2025 | 238 | 239 | 234 | 239 | 0.42% | 2706 |
| Jul 01, 2025 | 239 | 239 | 235 | 236 | -1.26% | 404 |
| Jun 30, 2025 | 240 | 241 | 235 | 237 | -1.25% | 717 |
| Jun 27, 2025 | 235 | 237 | 233 | 237 | 0.85% | 581 |
| Jun 26, 2025 | 239 | 239 | 233 | 234 | -2.09% | 1004 |
| Jun 25, 2025 | 236 | 239 | 233 | 239 | 1.27% | 1231 |
| Jun 24, 2025 | 234 | 236 | 230 | 235 | 0.43% | 1434 |
| Jun 23, 2025 | 231 | 234 | 230 | 232 | 0.43% | 546 |
| Jun 20, 2025 | 235 | 236 | 231 | 231 | -1.70% | 767 |
| Jun 19, 2025 | 239 | 239 | 232 | 238 | -0.42% | 700 |
| Jun 18, 2025 | 239 | 240 | 237 | 240 | 0.42% | 530 |
| Jun 17, 2025 | 237 | 240 | 237 | 239 | 0.84% | 664 |
| Jun 16, 2025 | 244 | 244 | 238 | 239 | -2.05% | 1292 |