Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 225 | 231 | 221 | 223 | -0.89% | 1432 |
| Apr 25, 2025 | 235 | 236 | 232 | 234 | -0.43% | 2871 |
| Apr 24, 2025 | 230 | 233 | 229 | 232 | 0.87% | 2252 |
| Apr 23, 2025 | 232 | 234 | 229 | 230 | -0.86% | 2655 |
| Apr 22, 2025 | 228 | 233 | 228 | 231 | 1.32% | 2290 |
| Apr 17, 2025 | 226 | 230 | 223 | 229 | 1.33% | 1672 |
| Apr 16, 2025 | 227 | 227 | 221 | 226 | -0.44% | 1208 |
| Apr 15, 2025 | 218 | 227 | 218 | 227 | 4.13% | 2953 |
| Apr 14, 2025 | 216 | 221 | 211 | 220 | 1.85% | 3067 |
| Apr 11, 2025 | 219 | 219 | 212 | 218 | -0.46% | 1366 |
| Apr 10, 2025 | 226 | 226 | 214 | 216 | -4.42% | 2550 |
| Apr 09, 2025 | 211 | 213 | 208 | 211 | 0 | 1445 |
| Apr 08, 2025 | 210 | 216 | 210 | 214 | 1.90% | 8486 |
| Apr 07, 2025 | 200 | 208 | 188.50 | 204 | 2% | 3614 |
| Apr 04, 2025 | 216 | 217 | 210 | 213 | -1.39% | 3570 |
| Apr 03, 2025 | 216 | 218 | 215 | 217 | 0.46% | 1181 |
| Apr 02, 2025 | 216 | 220 | 215 | 217 | 0.46% | 1027 |
| Apr 01, 2025 | 220 | 221 | 215 | 217 | -1.36% | 1193 |
| Mar 31, 2025 | 218 | 218 | 214 | 218 | 0 | 1000 |