Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 180 | 185 | 180 | 181.50 | 0.83% | 4289 |
| Jun 04, 2026 | 179 | 181 | 177.50 | 179.50 | 0.28% | 4610 |
| Jun 03, 2026 | 180 | 182 | 178 | 178 | -1.11% | 1809 |
| Jun 02, 2026 | 178 | 183 | 178 | 180 | 1.12% | 7990 |
| Jun 01, 2026 | 184 | 184 | 179 | 179 | -2.72% | 2698 |
| May 29, 2026 | 180 | 182.50 | 179 | 182.50 | 1.39% | 2706 |
| May 28, 2026 | 179 | 181.50 | 179 | 179.50 | 0.28% | 2963 |
| May 27, 2026 | 178.50 | 183.50 | 178.50 | 180.50 | 1.12% | 5084 |
| May 26, 2026 | 182 | 182.50 | 178.50 | 178.50 | -1.92% | 4947 |
| May 22, 2026 | 181.50 | 182 | 180 | 182 | 0.28% | 2570 |
| May 21, 2026 | 182 | 184 | 181 | 181 | -0.55% | 3031 |
| May 20, 2026 | 180 | 184 | 179 | 182.50 | 1.39% | 3939 |
| May 19, 2026 | 180 | 182 | 180 | 180.50 | 0.28% | 1798 |
| May 18, 2026 | 182 | 182 | 178 | 180.50 | -0.82% | 2373 |
| May 15, 2026 | 178.50 | 182 | 178.50 | 179.50 | 0.56% | 7128 |
| May 13, 2026 | 180 | 180 | 178 | 179 | -0.56% | 1500 |
| May 12, 2026 | 179 | 180 | 177 | 179 | 0 | 5708 |
| May 11, 2026 | 178.50 | 180.50 | 178 | 179 | 0.28% | 2095 |
| May 08, 2026 | 178.50 | 180 | 178.50 | 178.50 | 0 | 3230 |
| May 07, 2026 | 181 | 181 | 178.50 | 179.50 | -0.83% | 4767 |
| May 06, 2026 | 181 | 182 | 179.50 | 180 | -0.55% | 3028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.