UBS MSCI World Socially Responsible UCITS ETF USD dis (WSCSRI)

United States

closing in 4h 37m

12.38400 USD

0.126

1.01%

Last update May 15, 12:47 PM CEST

Market closed

Day range

12.38400

12.38200

12.41200

Previous close

12.51000

Open

12.41200

Access this ETF data via API

UBS MSCI World Socially Responsible UCITS ETF...

12.38

0.13

1.01%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	12.41	12.41	12.38	12.38	-0.23%	0
May 13, 2026	12.50	12.51	12.48	12.51	0.11%	8455
May 12, 2026	12.51	12.51	12.41	12.41	-0.80%	357
May 11, 2026	12.64	12.68	12.63	12.68	0.33%	50640
May 08, 2026	12.64	12.64	12.64	12.64	0	6899
May 07, 2026	12.72	12.72	12.68	12.68	-0.33%	8470
May 06, 2026	12.64	12.72	12.52	12.66	0.22%	33507
May 05, 2026	12.40	12.46	12.39	12.46	0.50%	4053
May 04, 2026	12.56	12.56	12.36	12.46	-0.83%	18398
Apr 30, 2026	12.24	12.41	12.24	12.41	1.41%	34300
Apr 29, 2026	12.39	12.39	12.27	12.27	-0.95%	30914
Apr 28, 2026	12.42	12.42	12.37	12.37	-0.40%	2356
Apr 27, 2026	12.43	12.47	12.43	12.46	0.24%	7785
Apr 24, 2026	12.28	12.42	12.28	12.42	1.12%	4773
Apr 23, 2026	12.45	12.46	12.41	12.41	-0.32%	5820
Apr 22, 2026	12.71	12.71	12.48	12.48	-1.81%	4450
Apr 21, 2026	12.63	12.71	12.59	12.59	-0.38%	9175
Apr 20, 2026	12.52	12.60	12.51	12.60	0.62%	5124
Apr 17, 2026	12.44	12.44	12.44	12.44	0	9169
Apr 16, 2026	12.39	12.43	12.38	12.43	0.32%	4289
Apr 15, 2026	12.37	12.41	12.36	12.41	0.39%	10657

Access /time_series data via our API — starting from the Basic plan and above.

UBS MSCI World Socially Responsible UCITS ETF USD dis