Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.41 | 10.46 | 10.40 | 10.42 | 0.04% | 8213 |
| May 13, 2025 | 10.36 | 10.43 | 10.32 | 10.43 | 0.62% | 5992 |
| May 12, 2025 | 10.45 | 10.45 | 10.37 | 10.37 | -0.78% | 7422 |
| May 09, 2025 | 10.15 | 10.22 | 10.12 | 10.20 | 0.55% | 10885 |
| May 08, 2025 | 9.98 | 10.14 | 9.98 | 10.14 | 1.53% | 8390 |
| May 07, 2025 | 10.11 | 10.11 | 10.04 | 10.05 | -0.59% | 2191 |
| May 06, 2025 | 10 | 10.05 | 9.97 | 10.04 | 0.42% | 3053 |
| May 05, 2025 | 10.00 | 10.09 | 9.99 | 10.09 | 0.93% | 1477 |
| May 02, 2025 | 10.03 | 10.04 | 9.94 | 10.04 | 0.10% | 11718 |
| Apr 30, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | -0.12% | 6667 |
| Apr 29, 2025 | 9.92 | 9.92 | 9.79 | 9.79 | -1.30% | 7062 |
| Apr 28, 2025 | 9.71 | 9.90 | 9.71 | 9.88 | 1.76% | 10632 |
| Apr 25, 2025 | 9.73 | 9.77 | 9.71 | 9.71 | -0.17% | 5125 |
| Apr 24, 2025 | 9.64 | 9.70 | 9.53 | 9.70 | 0.68% | 18978 |
| Apr 23, 2025 | 9.66 | 9.77 | 9.62 | 9.77 | 1.07% | 4904 |
| Apr 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 4348 |
| Apr 17, 2025 | 9.50 | 9.50 | 9.39 | 9.48 | -0.23% | 14487 |
| Apr 16, 2025 | 9.44 | 9.44 | 9.32 | 9.32 | -1.23% | 5761 |
| Apr 15, 2025 | 9.47 | 9.47 | 9.44 | 9.46 | -0.11% | 10138 |