Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.83 | 11.84 | 11.79 | 11.84 | 0.08% | 21038 |
| Dec 16, 2025 | 11.81 | 11.94 | 11.81 | 11.82 | 0.10% | 29691 |
| Dec 15, 2025 | 11.96 | 11.96 | 11.90 | 11.90 | -0.50% | 3265 |
| Dec 12, 2025 | 11.98 | 11.98 | 11.76 | 11.76 | -1.77% | 6541 |
| Dec 11, 2025 | 11.89 | 11.89 | 11.78 | 11.81 | -0.69% | 9460 |
| Dec 10, 2025 | 11.71 | 11.71 | 11.65 | 11.70 | -0.07% | 18242 |
| Dec 09, 2025 | 11.61 | 11.70 | 11.61 | 11.70 | 0.74% | 19455 |
| Dec 08, 2025 | 11.77 | 11.77 | 11.69 | 11.69 | -0.68% | 12407 |
| Dec 05, 2025 | 11.73 | 11.77 | 11.73 | 11.77 | 0.36% | 3057 |
| Dec 04, 2025 | 11.68 | 11.71 | 11.68 | 11.71 | 0.26% | 11072 |
| Dec 03, 2025 | 11.68 | 11.68 | 11.63 | 11.66 | -0.19% | 29582 |
| Dec 02, 2025 | 11.62 | 11.67 | 11.62 | 11.65 | 0.24% | 4260 |
| Dec 01, 2025 | 11.62 | 11.65 | 11.62 | 11.65 | 0.28% | 10788 |
| Nov 28, 2025 | 11.69 | 11.74 | 11.68 | 11.73 | 0.38% | 12760 |
| Nov 27, 2025 | 11.61 | 11.65 | 11.60 | 11.60 | -0.05% | 19094 |
| Nov 26, 2025 | 11.60 | 11.61 | 11.58 | 11.58 | -0.22% | 6302 |
| Nov 25, 2025 | 11.34 | 11.41 | 11.34 | 11.41 | 0.62% | 11552 |
| Nov 24, 2025 | 11.30 | 11.30 | 11.25 | 11.26 | -0.37% | 3225 |
| Nov 21, 2025 | 11.06 | 11.20 | 11.06 | 11.20 | 1.25% | 40518 |
| Nov 20, 2025 | 11.19 | 11.29 | 11.19 | 11.29 | 0.86% | 5985 |
| Nov 19, 2025 | 11.19 | 11.19 | 11.12 | 11.13 | -0.54% | 15365 |
| Nov 18, 2025 | 11.12 | 11.12 | 11.07 | 11.07 | -0.50% | 8190 |
Access
/time_series
data via our API — starting from the
Basic plan.