Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.32 | 5.33 | 5.24 | 5.25 | -1.37% | 21668 |
| Dec 16, 2025 | 5.29 | 5.32 | 5.26 | 5.31 | 0.28% | 34043 |
| Dec 15, 2025 | 5.41 | 5.45 | 5.37 | 5.40 | -0.28% | 63328 |
| Dec 12, 2025 | 5.48 | 5.48 | 5.39 | 5.39 | -1.73% | 38048 |
| Dec 11, 2025 | 5.39 | 5.40 | 5.36 | 5.38 | -0.09% | 23829 |
| Dec 10, 2025 | 5.43 | 5.43 | 5.40 | 5.41 | -0.42% | 14211 |
| Dec 09, 2025 | 5.47 | 5.47 | 5.43 | 5.45 | -0.31% | 29684 |
| Dec 08, 2025 | 5.54 | 5.55 | 5.46 | 5.50 | -0.78% | 17135 |
| Dec 05, 2025 | 5.55 | 5.60 | 5.55 | 5.58 | 0.47% | 48327 |
| Dec 04, 2025 | 5.47 | 5.48 | 5.43 | 5.48 | 0.26% | 38668 |
| Dec 03, 2025 | 5.44 | 5.44 | 5.39 | 5.43 | -0.15% | 32432 |
| Dec 02, 2025 | 5.40 | 5.43 | 5.40 | 5.41 | 0.11% | 9824 |
| Dec 01, 2025 | 5.43 | 5.44 | 5.39 | 5.40 | -0.52% | 88745 |
| Nov 28, 2025 | 5.55 | 5.55 | 5.43 | 5.49 | -0.92% | 30783 |
| Nov 27, 2025 | 5.41 | 5.43 | 5.40 | 5.41 | 0.06% | 34812 |
| Nov 26, 2025 | 5.36 | 5.41 | 5.36 | 5.40 | 0.69% | 26844 |
| Nov 25, 2025 | 5.33 | 5.34 | 5.27 | 5.31 | -0.26% | 126772 |
| Nov 24, 2025 | 5.29 | 5.35 | 5.26 | 5.33 | 0.89% | 214940 |
| Nov 21, 2025 | 5.29 | 5.32 | 5.09 | 5.19 | -2.00% | 206295 |
| Nov 20, 2025 | 5.63 | 5.66 | 5.49 | 5.49 | -2.40% | 105382 |
| Nov 19, 2025 | 5.41 | 5.57 | 5.41 | 5.50 | 1.57% | 145026 |
| Nov 18, 2025 | 5.46 | 5.49 | 5.41 | 5.44 | -0.38% | 73742 |
| Nov 17, 2025 | 5.65 | 5.68 | 5.58 | 5.62 | -0.50% | 72684 |
Access
/time_series
data via our API — starting from the
Basic plan.