Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 317.05 | 317.05 | 317.05 | 317.05 | 0 | 0 |
| Oct 07, 2025 | 314.55 | 316.50 | 314.55 | 316.50 | 0.62% | 2 |
| Oct 06, 2025 | 319.90 | 319.90 | 319.90 | 319.90 | 0 | 0 |
| Oct 03, 2025 | 335.15 | 335.15 | 335.15 | 335.15 | 0 | 0 |
| Oct 02, 2025 | 335.90 | 335.90 | 335.90 | 335.90 | 0 | 0 |
| Oct 01, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 0 | 0 |
| Sep 30, 2025 | 331.60 | 331.60 | 331.60 | 331.60 | 0 | 0 |
| Sep 29, 2025 | 314.65 | 314.65 | 314.65 | 314.65 | 0 | 0 |
| Sep 26, 2025 | 316.20 | 316.20 | 316.20 | 316.20 | 0 | 0 |
| Sep 25, 2025 | 317.50 | 317.50 | 317.50 | 317.50 | 0 | 0 |
| Sep 24, 2025 | 318.80 | 318.80 | 318.80 | 318.80 | 0 | 0 |
| Sep 23, 2025 | 329.20 | 329.20 | 329.20 | 329.20 | 0 | 0 |
| Sep 22, 2025 | 332.55 | 332.55 | 332.55 | 332.55 | 0 | 0 |
| Sep 19, 2025 | 319.45 | 319.45 | 319.45 | 319.45 | 0 | 0 |
| Sep 18, 2025 | 320.35 | 320.35 | 320.35 | 320.35 | 0 | 0 |
| Sep 17, 2025 | 304.60 | 304.60 | 304.60 | 304.60 | 0 | 0 |
| Sep 16, 2025 | 308.40 | 308.40 | 308.40 | 308.40 | 0 | 0 |
| Sep 15, 2025 | 306.60 | 306.60 | 306.60 | 306.60 | 0 | 0 |
| Sep 12, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 0 | 0 |
| Sep 11, 2025 | 311.15 | 311.15 | 311.15 | 311.15 | 0 | 0 |
| Sep 10, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 0 | 0 |
| Sep 09, 2025 | 314.80 | 314.80 | 314.80 | 314.80 | 0 | 0 |
| Sep 08, 2025 | 311.40 | 311.40 | 311.40 | 311.40 | 0 | 0 |