Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 259.30 | 259.30 | 254.45 | 254.45 | -1.87% | 59 |
| Mar 17, 2026 | 263.60 | 276.30 | 263.60 | 272.10 | 3.22% | 438 |
| Mar 16, 2026 | 262.45 | 273.35 | 262.10 | 269.35 | 2.63% | 426 |
| Mar 13, 2026 | 252.60 | 260.95 | 250.65 | 257.55 | 1.96% | 384 |
| Mar 12, 2026 | 264.50 | 264.50 | 254.35 | 256.10 | -3.18% | 350 |
| Mar 11, 2026 | 273.10 | 282.10 | 265.35 | 267.70 | -1.98% | 322 |
| Mar 10, 2026 | 285 | 285 | 269.85 | 276.55 | -2.96% | 566 |
| Mar 09, 2026 | 267.80 | 282.05 | 264.50 | 282.05 | 5.32% | 159 |
| Mar 06, 2026 | 284 | 284 | 274.85 | 275 | -3.17% | 637 |
| Mar 05, 2026 | 366.80 | 366.80 | 366.80 | 366.80 | 0 | 0 |
| Mar 04, 2026 | 366.80 | 366.80 | 366.80 | 366.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.