Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 387.15 | 387.15 | 387.15 | 387.15 | 0 | 0 |
| Dec 12, 2025 | 399.50 | 399.50 | 399.50 | 399.50 | 0 | 0 |
| Dec 11, 2025 | 392.15 | 392.15 | 392.15 | 392.15 | 0 | 0 |
| Dec 10, 2025 | 388.25 | 388.25 | 388.25 | 388.25 | 0 | 0 |
| Dec 09, 2025 | 379.75 | 379.75 | 379.75 | 379.75 | 0 | 0 |
| Dec 08, 2025 | 376.65 | 376.65 | 376.65 | 376.65 | 0 | 0 |
| Dec 05, 2025 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | 0 |
| Dec 04, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 0 | 0 |
| Dec 03, 2025 | 326.60 | 326.60 | 326.60 | 326.60 | 0 | 0 |
| Dec 02, 2025 | 322.65 | 322.65 | 322.65 | 322.65 | 0 | 0 |
| Dec 01, 2025 | 316.65 | 316.65 | 316.65 | 316.65 | 0 | 0 |
| Nov 28, 2025 | 306.85 | 306.85 | 306.85 | 306.85 | 0 | 0 |
| Nov 27, 2025 | 306 | 306 | 306 | 306 | 0 | 0 |
| Nov 26, 2025 | 301.65 | 301.65 | 301.65 | 301.65 | 0 | 0 |
| Nov 25, 2025 | 284.55 | 292.15 | 284.55 | 292.05 | 2.64% | 95 |
| Nov 24, 2025 | 270.55 | 271.45 | 270.55 | 271.45 | 0.33% | 50 |
| Nov 21, 2025 | 269.15 | 281.65 | 269.15 | 281.65 | 4.64% | 95 |
| Nov 20, 2025 | 287.90 | 288.90 | 287.90 | 288.90 | 0.35% | 100 |
| Nov 19, 2025 | 271.75 | 271.75 | 271.75 | 271.75 | 0 | 0 |
| Nov 18, 2025 | 271.70 | 271.70 | 271.70 | 271.70 | 0 | 0 |
| Nov 17, 2025 | 273.55 | 273.55 | 273.55 | 273.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.