Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.40 | 21.50 | 21.30 | 21.40 | 0 | 2 |
| Dec 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 617 |
| Dec 10, 2025 | 21.30 | 21.40 | 21.30 | 21.30 | 0 | 261 |
| Dec 09, 2025 | 21.40 | 21.50 | 21.30 | 21.30 | -0.47% | 604 |
| Dec 08, 2025 | 21.40 | 21.50 | 21.30 | 21.40 | 0 | 296 |
| Dec 05, 2025 | 21.30 | 21.40 | 21.30 | 21.30 | 0 | 0 |
| Dec 04, 2025 | 21.20 | 21.30 | 21.20 | 21.30 | 0.47% | 287 |
| Dec 03, 2025 | 21.20 | 21.30 | 21.10 | 21.30 | 0.47% | 276 |
| Dec 02, 2025 | 21.40 | 21.40 | 21 | 21.20 | -0.93% | 17 |
| Dec 01, 2025 | 21.30 | 21.50 | 21.30 | 21.30 | 0 | 0 |
| Nov 28, 2025 | 21.20 | 21.40 | 21.10 | 21.40 | 0.94% | 6 |
| Nov 27, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Nov 26, 2025 | 21 | 21.20 | 21 | 21.10 | 0.48% | 1 |
| Nov 25, 2025 | 21.20 | 21.30 | 21.10 | 21.10 | -0.47% | 305 |
| Nov 24, 2025 | 21.10 | 21.30 | 21.10 | 21.10 | 0 | 0 |
| Nov 21, 2025 | 21.10 | 21.30 | 21.10 | 21.10 | 0 | 0 |
| Nov 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Nov 19, 2025 | 21.20 | 21.30 | 21 | 21.20 | 0 | 721 |
| Nov 18, 2025 | 21.10 | 21.20 | 21 | 21.10 | 0 | 134 |
| Nov 17, 2025 | 21.10 | 21.30 | 21.10 | 21.20 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.