Mulberry Group plc (MUY) - Historical data, historical prices

1.020000 EUR

Last update Dec 12, 8:04 AM CET

Market closed

Day range

1.020000

Previous close

1.020000

Open

1.020000

Access this stock data via API

Mulberry Group plc

1.02

Date	Open	High	Low	Close	Volume
Dec 12, 2025	1.02	1.02	1.02	1.02	27
Dec 11, 2025	1.02	1.02	1.02	1.02	27
Dec 10, 2025	1.02	1.02	1.02	1.02	27
Dec 09, 2025	1.02	1.02	1.02	1.02	27
Dec 08, 2025	1.02	1.02	1.02	1.02	27
Dec 05, 2025	1.02	1.02	1.02	1.02	27
Dec 04, 2025	1.02	1.02	1.02	1.02	27
Dec 03, 2025	0.96	0.96	0.96	0.96	27
Dec 02, 2025	0.97	0.97	0.97	0.97	27
Dec 01, 2025	0.97	0.97	0.97	0.97	0
Nov 28, 2025	0.97	0.97	0.97	0.97	27
Nov 27, 2025	0.96	0.96	0.96	0.96	0
Nov 26, 2025	0.95	0.95	0.95	0.95	0
Nov 25, 2025	0.95	0.95	0.95	0.95	0
Nov 24, 2025	0.95	0.95	0.95	0.95	27
Nov 21, 2025	0.95	0.95	0.95	0.95	0
Nov 20, 2025	0.95	0.95	0.95	0.95	0
Nov 19, 2025	0.95	0.95	0.95	0.95	27
Nov 18, 2025	0.93	0.93	0.93	0.93	27
Nov 17, 2025	0.89	0.89	0.89	0.89	0
Nov 14, 2025	0.89	0.89	0.89	0.89	27

Access /time_series data via our API — starting from the Basic plan.

Mulberry Group plc