Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 44.50 | 44.55 | 44.50 | 44.55 | 0.11% | 200 |
| Jun 23, 2025 | 44.22 | 44.78 | 44.22 | 44.78 | 1.27% | 945 |
| Jun 20, 2025 | 44.50 | 44.73 | 44.38 | 44.42 | -0.18% | 600 |
| Jun 16, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | 100 |
| Jun 13, 2025 | 44.45 | 45.02 | 44.45 | 45.02 | 1.28% | 500 |
| Jun 12, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | 200 |
| Jun 11, 2025 | 45.08 | 45.17 | 45.08 | 45.17 | 0.20% | 200 |
| Jun 10, 2025 | 44.59 | 44.84 | 44.59 | 44.84 | 0.56% | 200 |
| Jun 09, 2025 | 45.22 | 45.41 | 44.58 | 44.58 | -1.42% | 600 |
| Jun 06, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | 100 |
| Jun 05, 2025 | 45.86 | 45.86 | 45.77 | 45.77 | -0.20% | 200 |
| Jun 04, 2025 | 45.07 | 45.12 | 45.07 | 45.12 | 0.11% | 300 |
| Jun 03, 2025 | 44.26 | 44.30 | 44.26 | 44.30 | 0.09% | 1100 |
| Jun 02, 2025 | 44.07 | 45.37 | 44.07 | 45.29 | 2.77% | 500 |
| May 30, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | 100 |
| May 29, 2025 | 43.77 | 43.77 | 43.75 | 43.75 | -0.05% | 100 |
| May 28, 2025 | 43.68 | 43.75 | 43.68 | 43.75 | 0.16% | 202 |