Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.34 | 14.52 | 14.34 | 14.52 | 1.26% | 200 |
| Dec 15, 2025 | 14.40 | 14.50 | 14.40 | 14.50 | 0.69% | 1244 |
| Dec 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 175 |
| Dec 11, 2025 | 14.26 | 14.52 | 14.26 | 14.52 | 1.82% | 175 |
| Dec 10, 2025 | 14.32 | 14.62 | 14.32 | 14.62 | 2.09% | 1890 |
| Dec 09, 2025 | 14.28 | 14.58 | 14.28 | 14.58 | 2.10% | 440 |
| Dec 08, 2025 | 14.34 | 14.50 | 14.34 | 14.50 | 1.12% | 865 |
| Dec 05, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 300 |
| Dec 04, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 300 |
| Dec 03, 2025 | 13.98 | 14.38 | 13.98 | 14.38 | 2.86% | 300 |
| Dec 02, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 5 |
| Dec 01, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 5 |
| Nov 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 5 |
| Nov 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| Nov 26, 2025 | 14.14 | 14.36 | 14.14 | 14.36 | 1.56% | 5 |
| Nov 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Nov 24, 2025 | 14.06 | 14.44 | 14.06 | 14.44 | 2.70% | 1350 |
| Nov 21, 2025 | 14 | 14 | 14 | 14 | 0 | 41 |
| Nov 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| Nov 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 41 |
| Nov 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 41 |
| Nov 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.