Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.19 | 3.21 | 3.16 | 3.19 | 0 | 31300 |
| May 19, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 200 |
| May 16, 2025 | 3.19 | 3.20 | 3.19 | 3.19 | 0 | 21300 |
| May 15, 2025 | 2.90 | 3.21 | 2.90 | 3.21 | 10.69% | 35700 |
| May 14, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.23% | 38300 |
| May 13, 2025 | 3.08 | 3.13 | 3.08 | 3.10 | 0.65% | 130800 |
| May 12, 2025 | 3.05 | 3.06 | 3.03 | 3.04 | -0.33% | 90200 |
| May 09, 2025 | 3.01 | 3.01 | 2.97 | 2.98 | -1.00% | 27100 |
| May 08, 2025 | 2.99 | 2.99 | 2.97 | 2.98 | -0.33% | 23100 |
| May 07, 2025 | 2.97 | 2.97 | 2.94 | 2.94 | -1.01% | 49600 |
| May 06, 2025 | 3 | 3.01 | 2.98 | 2.98 | -0.67% | 37700 |
| May 05, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| May 02, 2025 | 2.96 | 3.03 | 2.96 | 3.03 | 2.36% | 8700 |
| May 01, 2025 | 2.97 | 2.97 | 2.89 | 2.90 | -2.36% | 53500 |
| Apr 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 81300 |
| Apr 29, 2025 | 2.96 | 2.99 | 2.96 | 2.98 | 0.68% | 26800 |
| Apr 28, 2025 | 2.99 | 2.99 | 2.96 | 2.97 | -0.67% | 14800 |
| Apr 25, 2025 | 2.93 | 2.97 | 2.93 | 2.97 | 1.37% | 31400 |
| Apr 24, 2025 | 2.99 | 2.99 | 2.95 | 2.96 | -1.00% | 38500 |
| Apr 23, 2025 | 3.11 | 3.11 | 2.93 | 2.94 | -5.47% | 44500 |
| Apr 22, 2025 | 3.06 | 3.07 | 3 | 3.02 | -1.31% | 82300 |
| Apr 21, 2025 | 3 | 3.01 | 2.99 | 2.99 | -0.33% | 7800 |