Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.30 | 4.30 | 4.25 | 4.25 | -1.16% | 12300 |
| Dec 11, 2025 | 4.41 | 4.41 | 4.32 | 4.37 | -0.91% | 26800 |
| Dec 10, 2025 | 4.34 | 4.38 | 4.34 | 4.38 | 0.92% | 38200 |
| Dec 09, 2025 | 4.52 | 4.52 | 4.36 | 4.36 | -3.54% | 25600 |
| Dec 08, 2025 | 4.55 | 4.55 | 4.50 | 4.50 | -1.10% | 22800 |
| Dec 05, 2025 | 4.50 | 4.60 | 4.50 | 4.60 | 2.22% | 98400 |
| Dec 04, 2025 | 4.34 | 4.36 | 4.34 | 4.35 | 0.23% | 53900 |
| Dec 03, 2025 | 4.23 | 4.28 | 4.23 | 4.27 | 0.95% | 52500 |
| Dec 02, 2025 | 4.28 | 4.28 | 4.23 | 4.23 | -1.17% | 44200 |
| Dec 01, 2025 | 4.44 | 4.44 | 4.40 | 4.41 | -0.68% | 16100 |
| Nov 28, 2025 | 4.26 | 4.31 | 4.26 | 4.31 | 1.17% | 28600 |
| Nov 26, 2025 | 4.13 | 4.23 | 4.13 | 4.21 | 1.94% | 32600 |
| Nov 25, 2025 | 4.08 | 4.10 | 4.08 | 4.10 | 0.49% | 5500 |
| Nov 24, 2025 | 4.07 | 4.08 | 4.07 | 4.07 | 0 | 13400 |
| Nov 21, 2025 | 4.12 | 4.34 | 4.01 | 4.09 | -0.73% | 36600 |
| Nov 20, 2025 | 4.20 | 4.28 | 4.11 | 4.11 | -2.14% | 32400 |
| Nov 19, 2025 | 4.09 | 4.14 | 4.09 | 4.14 | 1.22% | 27300 |
| Nov 18, 2025 | 3.98 | 4.09 | 3.98 | 4.08 | 2.51% | 53900 |
| Nov 17, 2025 | 3.93 | 4.05 | 3.93 | 4.05 | 3.05% | 26100 |
Access
/time_series
data via our API — starting from the
Basic plan.