Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.55 | 20.55 | 20.49 | 20.50 | -0.24% | 12077 |
| Jul 15, 2025 | 20.63 | 20.63 | 20.59 | 20.59 | -0.19% | 8352 |
| Jul 14, 2025 | 20.70 | 20.70 | 20.62 | 20.62 | -0.39% | 11866 |
| Jul 11, 2025 | 20.90 | 20.90 | 20.50 | 20.68 | -1.05% | 15317 |
| Jul 10, 2025 | 21 | 21 | 20.80 | 20.80 | -0.95% | 1623 |
| Jul 09, 2025 | 21 | 21 | 21 | 21 | 0 | 342 |
| Jul 08, 2025 | 20.74 | 20.90 | 20.74 | 20.90 | 0.77% | 3221 |
| Jul 07, 2025 | 20.50 | 20.80 | 20.49 | 20.80 | 1.46% | 18417 |
| Jul 04, 2025 | 20.50 | 20.60 | 20.50 | 20.60 | 0.49% | 6985 |
| Jul 03, 2025 | 20.61 | 20.61 | 20.49 | 20.49 | -0.58% | 20294 |
| Jul 02, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 314 |
| Jun 30, 2025 | 20.52 | 20.52 | 20.50 | 20.50 | -0.10% | 4326 |
| Jun 26, 2025 | 20.40 | 20.50 | 20.40 | 20.50 | 0.49% | 1577 |
| Jun 25, 2025 | 20.60 | 20.61 | 20.40 | 20.40 | -0.97% | 14299 |
| Jun 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 764 |
| Jun 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 435 |
| Jun 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 342 |