Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.66 | 22.69 | 22.60 | 22.62 | -0.18% | 168800 |
| May 14, 2026 | 22.85 | 22.86 | 22.80 | 22.80 | -0.22% | 194900 |
| May 13, 2026 | 22.74 | 22.78 | 22.73 | 22.78 | 0.18% | 210600 |
| May 12, 2026 | 22.75 | 22.76 | 22.73 | 22.76 | 0.04% | 123800 |
| May 11, 2026 | 22.87 | 22.92 | 22.80 | 22.81 | -0.26% | 370900 |
| May 08, 2026 | 22.95 | 22.95 | 22.89 | 22.92 | -0.13% | 223200 |
| May 07, 2026 | 22.90 | 22.90 | 22.77 | 22.82 | -0.35% | 185700 |
| May 06, 2026 | 22.81 | 22.86 | 22.81 | 22.84 | 0.13% | 174300 |
| May 05, 2026 | 22.68 | 22.72 | 22.66 | 22.71 | 0.13% | 200500 |
| May 04, 2026 | 22.80 | 22.82 | 22.65 | 22.68 | -0.53% | 219100 |
| May 01, 2026 | 22.76 | 22.84 | 22.74 | 22.81 | 0.22% | 112900 |
| Apr 30, 2026 | 22.83 | 22.84 | 22.81 | 22.81 | -0.09% | 173200 |
| Apr 29, 2026 | 22.85 | 22.85 | 22.73 | 22.76 | -0.39% | 140300 |
| Apr 28, 2026 | 22.87 | 22.89 | 22.83 | 22.89 | 0.09% | 111300 |
| Apr 27, 2026 | 22.92 | 22.93 | 22.88 | 22.89 | -0.13% | 136900 |
| Apr 24, 2026 | 22.89 | 22.96 | 22.88 | 22.96 | 0.31% | 103800 |
| Apr 23, 2026 | 22.92 | 22.96 | 22.85 | 22.89 | -0.13% | 190800 |
| Apr 22, 2026 | 22.95 | 22.96 | 22.90 | 22.90 | -0.22% | 61900 |
| Apr 21, 2026 | 22.93 | 22.96 | 22.87 | 22.88 | -0.22% | 143200 |
| Apr 20, 2026 | 22.97 | 22.98 | 22.93 | 22.97 | 0 | 202400 |
| Apr 17, 2026 | 22.93 | 22.98 | 22.93 | 22.95 | 0.09% | 136900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.