Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 22.77 | 22.81 | 22.76 | 22.81 | 0.18% | 59418 |
| Aug 26, 2025 | 22.77 | 22.81 | 22.77 | 22.81 | 0.18% | 89432 |
| Aug 25, 2025 | 22.78 | 22.80 | 22.77 | 22.79 | 0.04% | 49500 |
| Aug 22, 2025 | 22.79 | 22.86 | 22.79 | 22.83 | 0.18% | 103600 |
| Aug 21, 2025 | 22.82 | 22.82 | 22.76 | 22.77 | -0.22% | 83100 |
| Aug 20, 2025 | 22.79 | 22.85 | 22.78 | 22.83 | 0.18% | 80400 |
| Aug 19, 2025 | 22.79 | 22.83 | 22.79 | 22.81 | 0.09% | 61600 |
| Aug 18, 2025 | 22.77 | 22.77 | 22.74 | 22.75 | -0.09% | 83000 |
| Aug 15, 2025 | 22.81 | 22.82 | 22.79 | 22.79 | -0.09% | 117800 |
| Aug 14, 2025 | 22.90 | 22.90 | 22.84 | 22.87 | -0.13% | 49800 |
| Aug 13, 2025 | 22.85 | 22.93 | 22.85 | 22.91 | 0.26% | 80100 |
| Aug 12, 2025 | 22.85 | 22.85 | 22.80 | 22.84 | -0.04% | 73800 |
| Aug 11, 2025 | 22.95 | 22.96 | 22.91 | 22.91 | -0.17% | 43300 |
| Aug 08, 2025 | 22.93 | 22.95 | 22.92 | 22.94 | 0.04% | 59200 |
| Aug 07, 2025 | 22.89 | 22.96 | 22.89 | 22.90 | 0.04% | 48300 |
| Aug 06, 2025 | 22.90 | 22.92 | 22.84 | 22.88 | -0.09% | 87100 |
| Aug 05, 2025 | 22.92 | 22.93 | 22.90 | 22.92 | 0 | 80300 |
| Aug 01, 2025 | 22.91 | 22.93 | 22.89 | 22.89 | -0.09% | 95500 |
| Jul 31, 2025 | 22.86 | 22.91 | 22.86 | 22.90 | 0.17% | 226300 |
| Jul 30, 2025 | 22.80 | 22.86 | 22.80 | 22.83 | 0.13% | 146100 |
| Jul 29, 2025 | 22.78 | 22.86 | 22.76 | 22.86 | 0.35% | 211000 |
| Jul 28, 2025 | 22.76 | 22.78 | 22.74 | 22.75 | -0.04% | 205000 |