Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 23.10 | 23.40 | 23.10 | 23.30 | 0.87% | 436 |
| May 05, 2026 | 23 | 23.20 | 22.90 | 23 | 0 | 7316 |
| May 04, 2026 | 23.60 | 23.60 | 22.90 | 22.90 | -2.97% | 13302 |
| Apr 30, 2026 | 23 | 23.70 | 22.90 | 23.60 | 2.61% | 14076 |
| Apr 29, 2026 | 23.20 | 23.30 | 22.70 | 22.90 | -1.29% | 13488 |
| Apr 28, 2026 | 23.50 | 24.20 | 23.20 | 23.20 | -1.28% | 34123 |
| Apr 27, 2026 | 24.70 | 25 | 24.60 | 24.90 | 0.81% | 10026 |
| Apr 24, 2026 | 24.90 | 24.90 | 24.60 | 24.60 | -1.20% | 5183 |
| Apr 23, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | -1.59% | 10126 |
| Apr 22, 2026 | 24.90 | 25.10 | 24.70 | 25 | 0.40% | 14263 |
| Apr 21, 2026 | 25.50 | 25.80 | 24.70 | 24.70 | -3.14% | 21327 |
| Apr 20, 2026 | 25.30 | 25.90 | 25.20 | 25.50 | 0.79% | 30794 |
| Apr 17, 2026 | 24.60 | 25.40 | 24.50 | 25.10 | 2.03% | 30400 |
| Apr 16, 2026 | 25 | 25.10 | 24.60 | 24.70 | -1.20% | 8957 |
| Apr 15, 2026 | 24.80 | 25.10 | 24.70 | 25 | 0.81% | 13316 |
| Apr 14, 2026 | 24.90 | 25.10 | 24.70 | 25 | 0.40% | 12956 |
| Apr 13, 2026 | 24.60 | 24.80 | 24.20 | 24.80 | 0.81% | 9638 |
| Apr 10, 2026 | 24.60 | 24.60 | 24.30 | 24.50 | -0.41% | 12064 |
| Apr 09, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 0.82% | 4505 |
| Apr 08, 2026 | 24.50 | 24.60 | 24.20 | 24.60 | 0.41% | 6032 |
| Apr 07, 2026 | 24.30 | 24.90 | 24.10 | 24.20 | -0.41% | 12120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.