Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 40.42 | 40.52 | 39.87 | 39.87 | -1.36% | 193926 |
| Dec 16, 2025 | 40.67 | 41.24 | 40.31 | 40.49 | -0.44% | 75560 |
| Dec 15, 2025 | 40.89 | 41.39 | 40.82 | 40.85 | -0.10% | 47839 |
| Dec 12, 2025 | 41.22 | 41.24 | 40.67 | 40.81 | -0.99% | 5444 |
| Dec 11, 2025 | 40.58 | 41.51 | 40.41 | 41.02 | 1.08% | 9220 |
| Dec 10, 2025 | 40.81 | 41.41 | 40.41 | 40.52 | -0.71% | 9039 |
| Dec 09, 2025 | 40.82 | 41.06 | 40.64 | 40.80 | -0.05% | 10102 |
| Dec 08, 2025 | 40.20 | 40.92 | 40.17 | 40.72 | 1.29% | 9738 |
| Dec 05, 2025 | 39.80 | 40.65 | 39.61 | 40.22 | 1.06% | 10112 |
| Dec 04, 2025 | 37.92 | 39.78 | 37.88 | 39.57 | 4.35% | 31850 |
| Dec 03, 2025 | 37.54 | 38.01 | 37.36 | 37.59 | 0.13% | 4952 |
| Dec 02, 2025 | 37.30 | 37.72 | 37.08 | 37.43 | 0.35% | 5356 |
| Dec 01, 2025 | 36.81 | 37.45 | 36.81 | 37.30 | 1.33% | 7463 |
| Nov 28, 2025 | 36.91 | 37.13 | 36.75 | 37 | 0.24% | 905 |
| Nov 27, 2025 | 36.57 | 37.02 | 36.55 | 36.93 | 0.98% | 5378 |
| Nov 26, 2025 | 36.76 | 36.84 | 36.15 | 36.60 | -0.44% | 2017 |
| Nov 25, 2025 | 35.94 | 36.82 | 35.89 | 36.72 | 2.17% | 1075 |
| Nov 24, 2025 | 36.11 | 36.37 | 35.93 | 35.98 | -0.36% | 936 |
| Nov 21, 2025 | 34.80 | 35.98 | 34.80 | 35.88 | 3.10% | 7336 |
| Nov 20, 2025 | 35.77 | 35.96 | 34.76 | 34.76 | -2.82% | 1722 |
| Nov 19, 2025 | 36.12 | 36.27 | 35.53 | 35.56 | -1.55% | 1780 |
| Nov 18, 2025 | 36.34 | 36.63 | 36.13 | 36.13 | -0.58% | 3444 |
Access
/time_series
data via our API — starting from the
Basic plan.