Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 142.51 | 142.51 | 142.51 | 142.51 | 0 | 68 |
| Dec 15, 2025 | 144.01 | 147.07 | 141.75 | 142.51 | -1.04% | 11491 |
| Dec 12, 2025 | 144.57 | 145.30 | 143.70 | 143.96 | -0.42% | 9116 |
| Dec 11, 2025 | 146.53 | 146.77 | 143.80 | 143.80 | -1.86% | 7637 |
| Dec 10, 2025 | 144.05 | 146.73 | 144.05 | 144.88 | 0.58% | 15277 |
| Dec 09, 2025 | 145.82 | 147.07 | 144.60 | 144.61 | -0.83% | 13381 |
| Dec 08, 2025 | 145 | 145.72 | 144.35 | 145.52 | 0.36% | 13850 |
| Dec 05, 2025 | 143.52 | 144.52 | 143.48 | 144.52 | 0.70% | 17790 |
| Dec 04, 2025 | 144 | 144.92 | 143 | 143 | -0.69% | 4040 |
| Dec 03, 2025 | 146 | 146 | 143.93 | 143.93 | -1.42% | 8539 |
| Dec 02, 2025 | 144.15 | 145.99 | 144.11 | 144.31 | 0.11% | 19201 |
| Dec 01, 2025 | 145 | 146 | 143.47 | 144.10 | -0.62% | 24509 |
| Nov 28, 2025 | 145.29 | 145.73 | 144.41 | 145.71 | 0.29% | 12465 |
| Nov 27, 2025 | 146 | 146.14 | 144.71 | 144.73 | -0.87% | 16363 |
| Nov 26, 2025 | 144.48 | 146.77 | 144.46 | 144.70 | 0.15% | 22883 |
| Nov 25, 2025 | 141.79 | 146.15 | 141.79 | 144.40 | 1.84% | 7559 |
| Nov 24, 2025 | 145 | 145 | 141.50 | 141.51 | -2.41% | 8734 |
| Nov 21, 2025 | 143.27 | 143.54 | 141.13 | 141.61 | -1.16% | 21205 |
| Nov 20, 2025 | 143.91 | 147.50 | 143.91 | 146.12 | 1.54% | 8498 |
| Nov 19, 2025 | 144.93 | 145.12 | 143 | 143.45 | -1.02% | 13167 |
| Nov 18, 2025 | 146.93 | 147.27 | 145.15 | 145.15 | -1.21% | 20938 |
| Nov 17, 2025 | 149.52 | 149.52 | 147.01 | 147.01 | -1.68% | 12079 |
Access
/time_series
data via our API — starting from the
Basic plan.