Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 27m
Market closed

Pre-market opens in 15 hours 57 minutes
Main market opens in 21 hours 27 minutes

12:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6MD

MUNICH
155.80000 EUR
0
0%
Last update May 8, 8:04 AM CEST
Market closed
Day range
155.80000
155.80000
Previous close
155.80000
Open
155.80000
Access this stock data via API
Subscribe
Medacta Group SA
155.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 155.80 155.80 155.80 155.80 0 0
May 07, 2026 155.80 155.80 155.80 155.80 0 0
May 06, 2026 159.20 159.20 159.20 159.20 0 0
May 05, 2026 159.20 159.20 159.20 159.20 0 0
May 04, 2026 159.20 159.20 159.20 159.20 0 0
Apr 30, 2026 159.20 159.20 159.20 159.20 0 0
Apr 29, 2026 164.40 164.40 164.40 164.40 0 0
Apr 28, 2026 165.60 165.60 165.60 165.60 0 0
Apr 27, 2026 167.20 167.20 167.20 167.20 0 0
Apr 24, 2026 169.80 169.80 169.80 169.80 0 0
Apr 23, 2026 170.40 170.40 170.40 170.40 0 0
Apr 22, 2026 170.40 170.40 170.40 170.40 0 0
Apr 21, 2026 170.40 170.40 170.40 170.40 0 0
Apr 20, 2026 170.40 170.40 170.40 170.40 0 0
Apr 17, 2026 169 169 169 169 0 0
Apr 16, 2026 169 169 169 169 0 0
Apr 15, 2026 164.60 164.60 164.60 164.60 0 0
Apr 14, 2026 163 163 163 163 0 0
Apr 13, 2026 163 163 163 163 0 0
Apr 10, 2026 163 163 163 163 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 57 minutes

18:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).