Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 12.48 | 15.68 | 12.39 | 15.51 | 24.28% | 1041921 |
| Jun 05, 2025 | 14.25 | 14.25 | 12.07 | 12.48 | -12.42% | 714896 |
| Jun 04, 2025 | 13.73 | 15 | 13.44 | 14.52 | 5.75% | 1030406 |
| Jun 03, 2025 | 13.71 | 14.34 | 12.81 | 14.19 | 3.46% | 786679 |
| Jun 02, 2025 | 12.41 | 13.82 | 11.18 | 13.50 | 8.78% | 398270 |
| May 30, 2025 | 11.73 | 12.42 | 11.29 | 12.28 | 4.69% | 251927 |
| May 29, 2025 | 14.36 | 14.36 | 12.10 | 12.10 | -15.74% | 220315 |
| May 28, 2025 | 12.99 | 14.35 | 12.99 | 13.76 | 5.93% | 319222 |
| May 27, 2025 | 16.15 | 16.94 | 13.21 | 13.96 | -13.56% | 416740 |
| May 23, 2025 | 14.79 | 17.29 | 14.70 | 16.05 | 8.52% | 497226 |
| May 22, 2025 | 11.34 | 16.90 | 10.70 | 16.33 | 44.00% | 1472016 |
| May 21, 2025 | 13.63 | 14.45 | 10.60 | 11 | -19.30% | 556738 |
| May 20, 2025 | 11.15 | 14.80 | 10.15 | 12.60 | 13.00% | 3195982 |
| May 19, 2025 | 7.20 | 8.89 | 7.05 | 8.17 | 13.47% | 700737 |
| May 16, 2025 | 6.24 | 7.50 | 6.24 | 7.17 | 14.90% | 391149 |
| May 15, 2025 | 6.40 | 7.50 | 6.09 | 6.38 | -0.36% | 304650 |
| May 14, 2025 | 6.30 | 6.83 | 5.88 | 6.45 | 2.38% | 210349 |
| May 13, 2025 | 6 | 6.65 | 5.65 | 6.08 | 1.25% | 131169 |
| May 12, 2025 | 6.60 | 6.72 | 5.83 | 5.90 | -10.61% | 484314 |
| May 09, 2025 | 5.89 | 6.75 | 5.38 | 6.29 | 6.79% | 335356 |