Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 4.75 | 4.92 | 4.75 | 4.86 | 2.23% | 0 |
| May 19, 2026 | 4.71 | 4.85 | 4.71 | 4.72 | 0.30% | 0 |
| May 18, 2026 | 4.70 | 4.79 | 4.69 | 4.74 | 0.85% | 0 |
| May 15, 2026 | 4.68 | 4.77 | 4.68 | 4.73 | 1.07% | 0 |
| May 14, 2026 | 4.73 | 4.76 | 4.70 | 4.73 | 0 | 0 |
| May 13, 2026 | 4.82 | 4.82 | 4.67 | 4.74 | -1.66% | 0 |
| May 12, 2026 | 4.85 | 4.85 | 4.77 | 4.80 | -1.07% | 0 |
| May 11, 2026 | 4.79 | 4.90 | 4.75 | 4.87 | 1.80% | 0 |
| May 08, 2026 | 4.70 | 4.83 | 4.69 | 4.81 | 2.39% | 0 |
| May 07, 2026 | 4.84 | 4.89 | 4.68 | 4.69 | -3.26% | 0 |
| May 06, 2026 | 4.79 | 4.91 | 4.79 | 4.85 | 1.21% | 0 |
| May 05, 2026 | 4.71 | 4.77 | 4.63 | 4.71 | -0.04% | 0 |
| May 04, 2026 | 4.64 | 4.78 | 4.63 | 4.70 | 1.38% | 0 |
| Apr 30, 2026 | 4.58 | 4.64 | 4.56 | 4.63 | 1.22% | 0 |
| Apr 29, 2026 | 4.55 | 4.59 | 4.53 | 4.53 | -0.35% | 0 |
| Apr 28, 2026 | 4.49 | 4.60 | 4.45 | 4.54 | 0.98% | 0 |
| Apr 27, 2026 | 4.56 | 4.61 | 4.47 | 4.49 | -1.45% | 0 |
| Apr 24, 2026 | 4.57 | 4.61 | 4.54 | 4.58 | 0.26% | 0 |
| Apr 23, 2026 | 4.63 | 4.69 | 4.52 | 4.55 | -1.56% | 0 |
| Apr 22, 2026 | 4.63 | 4.73 | 4.63 | 4.67 | 0.69% | 0 |
| Apr 21, 2026 | 4.66 | 4.70 | 4.59 | 4.59 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.