Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.81 | 4.85 | 4.75 | 4.76 | -1.08% | 0 |
| Jun 18, 2026 | 4.90 | 4.93 | 4.83 | 4.84 | -1.18% | 141 |
| Jun 17, 2026 | 4.92 | 4.97 | 4.87 | 4.87 | -0.94% | 0 |
| Jun 16, 2026 | 5.08 | 5.12 | 4.88 | 4.92 | -3.13% | 0 |
| Jun 15, 2026 | 5.23 | 5.25 | 5.07 | 5.07 | -2.97% | 0 |
| Jun 12, 2026 | 5.22 | 5.22 | 5.08 | 5.16 | -1.15% | 0 |
| Jun 11, 2026 | 5.19 | 5.26 | 5.12 | 5.24 | 0.96% | 0 |
| Jun 10, 2026 | 5.15 | 5.22 | 5.12 | 5.18 | 0.58% | 0 |
| Jun 09, 2026 | 5.22 | 5.30 | 5.12 | 5.18 | -0.86% | 600 |
| Jun 08, 2026 | 5.18 | 5.37 | 5.16 | 5.21 | 0.58% | 0 |
| Jun 05, 2026 | 5.36 | 5.48 | 5.19 | 5.21 | -2.89% | 0 |
| Jun 04, 2026 | 5.15 | 5.40 | 5.15 | 5.39 | 4.66% | 0 |
| Jun 03, 2026 | 4.99 | 5.25 | 4.98 | 5.16 | 3.41% | 0 |
| Jun 02, 2026 | 5.09 | 5.19 | 4.98 | 5.00 | -1.85% | 0 |
| Jun 01, 2026 | 5.02 | 5.12 | 5.01 | 5.09 | 1.40% | 0 |
| May 29, 2026 | 5.10 | 5.11 | 5 | 5 | -1.96% | 0 |
| May 28, 2026 | 5.04 | 5.08 | 5.02 | 5.04 | 0.10% | 0 |
| May 27, 2026 | 5.15 | 5.20 | 5.06 | 5.07 | -1.46% | 0 |
| May 26, 2026 | 5.09 | 5.17 | 5.06 | 5.15 | 1.18% | 0 |
| May 25, 2026 | 5.01 | 5.12 | 4.98 | 5.10 | 1.80% | 0 |
| May 22, 2026 | 4.96 | 4.99 | 4.92 | 4.93 | -0.48% | 52 |
| May 21, 2026 | 4.84 | 4.98 | 4.83 | 4.96 | 2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.