Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.79 | 18 | 17.64 | 17.75 | -0.22% | 2200 |
| Mar 30, 2026 | 17.78 | 17.78 | 17.60 | 17.60 | -1.01% | 200 |
| Mar 27, 2026 | 17.84 | 17.85 | 17.55 | 17.55 | -1.63% | 2000 |
| Mar 26, 2026 | 17.86 | 18.33 | 17.86 | 18.04 | 1.01% | 1500 |
| Mar 25, 2026 | 18.15 | 18.15 | 17.87 | 17.87 | -1.54% | 800 |
| Mar 24, 2026 | 17.96 | 18.05 | 17.87 | 17.87 | -0.50% | 2800 |
| Mar 23, 2026 | 17.67 | 18.13 | 17.67 | 18.05 | 2.15% | 3000 |
| Mar 20, 2026 | 17.38 | 17.60 | 17.35 | 17.35 | -0.17% | 1000 |
| Mar 19, 2026 | 17.41 | 17.56 | 17.30 | 17.45 | 0.23% | 1300 |
| Mar 18, 2026 | 18.29 | 18.40 | 17.80 | 17.84 | -2.46% | 2200 |
| Mar 17, 2026 | 18.88 | 18.88 | 18.40 | 18.42 | -2.44% | 1100 |
| Mar 16, 2026 | 18.60 | 18.67 | 18.60 | 18.67 | 0.38% | 1200 |
| Mar 13, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 950 |
| Mar 11, 2026 | 18.98 | 18.99 | 18.86 | 18.86 | -0.63% | 500 |
| Mar 09, 2026 | 18.40 | 18.90 | 18.40 | 18.90 | 2.72% | 600 |
| Mar 06, 2026 | 18.35 | 18.35 | 18.10 | 18.31 | -0.22% | 600 |
| Mar 05, 2026 | 18.39 | 18.72 | 18.39 | 18.61 | 1.20% | 4100 |
| Mar 04, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 300 |
| Mar 03, 2026 | 18.92 | 18.92 | 18.56 | 18.81 | -0.58% | 400 |
| Mar 02, 2026 | 18.90 | 19.19 | 18.90 | 19.14 | 1.27% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.