Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 25.66 | 25.89 | 25.66 | 25.77 | 0.43% | 2000 |
| May 15, 2025 | 25.27 | 25.27 | 25.15 | 25.15 | -0.47% | 700 |
| May 14, 2025 | 25.45 | 25.57 | 25.45 | 25.54 | 0.35% | 700 |
| May 13, 2025 | 25.63 | 25.65 | 25.44 | 25.46 | -0.66% | 800 |
| May 12, 2025 | 25.77 | 25.84 | 25.77 | 25.84 | 0.27% | 200 |
| May 09, 2025 | 24.51 | 24.53 | 24.33 | 24.53 | 0.08% | 600 |
| May 08, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 200 |
| May 07, 2025 | 22.78 | 23.80 | 22.78 | 23.80 | 4.48% | 1000 |
| May 06, 2025 | 22.41 | 22.50 | 22.41 | 22.46 | 0.22% | 400 |
| May 05, 2025 | 22.74 | 22.89 | 22.58 | 22.58 | -0.70% | 1300 |
| May 02, 2025 | 22.74 | 22.96 | 22.72 | 22.96 | 0.97% | 500 |
| May 01, 2025 | 23.49 | 23.49 | 21.91 | 22.71 | -3.32% | 4389 |
| Apr 30, 2025 | 24.24 | 24.38 | 24.24 | 24.38 | 0.58% | 300 |
| Apr 29, 2025 | 23.97 | 24.11 | 23.97 | 24.11 | 0.58% | 400 |
| Apr 28, 2025 | 24.14 | 24.22 | 24.07 | 24.22 | 0.33% | 900 |
| Apr 25, 2025 | 23.61 | 24.29 | 23.61 | 24.29 | 2.88% | 400 |
| Apr 24, 2025 | 22.68 | 23.81 | 22.68 | 23.42 | 3.26% | 2500 |
| Apr 23, 2025 | 22.82 | 23.11 | 22.34 | 22.36 | -2.02% | 1821 |
| Apr 22, 2025 | 22.36 | 22.36 | 22.10 | 22.28 | -0.36% | 252400 |
| Apr 21, 2025 | 22 | 22.15 | 21.75 | 22.15 | 0.68% | 900 |