Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 20.50 | 20.50 | 20.19 | 20.33 | -0.83% | 1500 |
| Apr 30, 2026 | 18.94 | 20.60 | 18.91 | 20.60 | 8.76% | 56600 |
| Apr 29, 2026 | 18 | 18.02 | 17.85 | 17.86 | -0.78% | 1100 |
| Apr 28, 2026 | 18.28 | 18.35 | 18.28 | 18.35 | 0.38% | 400 |
| Apr 24, 2026 | 18.66 | 18.71 | 18.66 | 18.71 | 0.27% | 200 |
| Apr 23, 2026 | 18.89 | 18.89 | 18.60 | 18.60 | -1.54% | 600 |
| Apr 21, 2026 | 18.50 | 18.88 | 18.45 | 18.70 | 1.08% | 101900 |
| Apr 20, 2026 | 18.47 | 18.47 | 18.32 | 18.33 | -0.76% | 400 |
| Apr 17, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 100 |
| Apr 16, 2026 | 18.28 | 18.28 | 18.25 | 18.27 | -0.05% | 500 |
| Apr 15, 2026 | 18.28 | 18.29 | 18.03 | 18.03 | -1.37% | 600 |
| Apr 13, 2026 | 18.43 | 18.60 | 18.43 | 18.51 | 0.43% | 600 |
| Apr 10, 2026 | 18.54 | 18.67 | 18.54 | 18.64 | 0.54% | 400 |
| Apr 09, 2026 | 18.61 | 18.80 | 18.60 | 18.62 | 0.05% | 400 |
| Apr 08, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 100 |
| Apr 07, 2026 | 17.78 | 18.08 | 17.78 | 18.03 | 1.41% | 800 |
| Apr 06, 2026 | 18 | 18.05 | 17.95 | 18.05 | 0.28% | 1100 |
| Apr 02, 2026 | 17.67 | 17.75 | 17.67 | 17.68 | 0.06% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.