Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 2.52 | 2.52 | 2.42 | 2.42 | -3.97% | 20189 |
| Aug 20, 2025 | 2.51 | 2.54 | 2.48 | 2.48 | -1.20% | 26254 |
| Aug 19, 2025 | 2.41 | 2.51 | 2.41 | 2.49 | 3.32% | 64360 |
| Aug 18, 2025 | 2.39 | 2.40 | 2.37 | 2.39 | 0 | 12886 |
| Aug 14, 2025 | 2.38 | 2.39 | 2.35 | 2.35 | -1.26% | 16841 |
| Aug 13, 2025 | 2.36 | 2.38 | 2.32 | 2.36 | 0 | 25225 |
| Aug 12, 2025 | 2.37 | 2.37 | 2.32 | 2.36 | -0.42% | 24611 |
| Aug 11, 2025 | 2.31 | 2.39 | 2.29 | 2.36 | 2.16% | 27114 |
| Aug 08, 2025 | 2.37 | 2.37 | 2.26 | 2.29 | -3.38% | 70422 |
| Aug 07, 2025 | 2.30 | 2.41 | 2.30 | 2.37 | 3.04% | 47206 |
| Aug 06, 2025 | 2.57 | 2.57 | 2.42 | 2.42 | -5.84% | 45432 |
| Aug 05, 2025 | 2.65 | 2.67 | 2.52 | 2.56 | -3.40% | 25812 |
| Aug 04, 2025 | 2.60 | 2.61 | 2.54 | 2.58 | -0.77% | 49174 |
| Aug 01, 2025 | 2.74 | 2.77 | 2.70 | 2.75 | 0.36% | 114491 |
| Jul 31, 2025 | 2.72 | 2.74 | 2.66 | 2.72 | 0 | 58165 |
| Jul 30, 2025 | 2.75 | 2.77 | 2.68 | 2.72 | -1.09% | 118341 |
| Jul 29, 2025 | 2.72 | 2.75 | 2.69 | 2.73 | 0.37% | 123188 |
| Jul 28, 2025 | 2.66 | 2.72 | 2.64 | 2.69 | 1.13% | 79802 |
| Jul 25, 2025 | 2.62 | 2.66 | 2.60 | 2.64 | 0.76% | 48342 |
| Jul 24, 2025 | 2.65 | 2.65 | 2.58 | 2.60 | -1.89% | 25531 |
| Jul 23, 2025 | 2.64 | 2.65 | 2.58 | 2.64 | 0 | 44872 |
| Jul 22, 2025 | 2.56 | 2.70 | 2.52 | 2.62 | 2.34% | 71893 |
| Jul 21, 2025 | 2.52 | 2.57 | 2.50 | 2.56 | 1.59% | 36763 |