Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 278.45 | 285.05 | 271.05 | 282.75 | 1.54% | 16795 |
| Apr 01, 2026 | 274.15 | 288.20 | 272.70 | 281.75 | 2.77% | 26925 |
| Mar 30, 2026 | 270 | 279.05 | 263.50 | 265.50 | -1.67% | 70905 |
| Mar 27, 2026 | 272.55 | 273.95 | 267.60 | 270.75 | -0.66% | 337056 |
| Mar 25, 2026 | 277.05 | 280.75 | 270.45 | 270.95 | -2.20% | 66744 |
| Mar 24, 2026 | 272.50 | 280 | 268.50 | 270.30 | -0.81% | 75626 |
| Mar 23, 2026 | 284.25 | 284.25 | 270.50 | 272.50 | -4.13% | 36638 |
| Mar 20, 2026 | 283.50 | 289.95 | 281 | 283.10 | -0.14% | 26429 |
| Mar 19, 2026 | 287 | 290.45 | 282.35 | 283.45 | -1.24% | 43990 |
| Mar 18, 2026 | 288 | 299 | 286.40 | 290.95 | 1.02% | 41091 |
| Mar 17, 2026 | 290.25 | 290.40 | 284.50 | 286.20 | -1.40% | 20258 |
| Mar 16, 2026 | 290 | 293.60 | 286.25 | 290.25 | 0.09% | 20426 |
| Mar 13, 2026 | 299.05 | 299.05 | 291.45 | 293 | -2.02% | 26195 |
| Mar 12, 2026 | 296 | 301.50 | 292.55 | 299.10 | 1.05% | 28328 |
| Mar 11, 2026 | 293.50 | 304.50 | 293.50 | 299.10 | 1.91% | 28417 |
| Mar 10, 2026 | 296 | 296 | 288.25 | 293.85 | -0.73% | 17787 |
| Mar 09, 2026 | 297.50 | 299 | 288.80 | 295.10 | -0.81% | 26391 |
| Mar 06, 2026 | 301.30 | 304.65 | 299 | 300.35 | -0.32% | 28986 |
| Mar 05, 2026 | 300 | 302.85 | 296.60 | 301.25 | 0.42% | 18568 |
| Mar 04, 2026 | 298.05 | 303.80 | 295 | 299.95 | 0.64% | 523988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.